(VenkeyS) Venkey S complete technical analysis [charts+indicators] | Buy/Sell Venkey S | (VenkeyS) share price targets
Complete technical analysis of Venkey S (VenkeyS) by charts plus indicators, forecast predictions and share price targets for Venkey S (VenkeyS)
Showing technical analysis as on 2024-08-26 View latest technical analysis
10 day averaged volume of Venkey S is 9506
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 2300.50 | 2245.00 | 2367.00 | 2245.00 | 1.005 times |
| 23 Fri Aug 2024 | 2249.10 | 2314.70 | 2314.70 | 2243.60 | 0.39 times |
| 22 Thu Aug 2024 | 2269.30 | 2394.00 | 2394.00 | 2251.80 | 0.178 times |
| 21 Wed Aug 2024 | 2312.75 | 2327.30 | 2365.00 | 2291.85 | 0.636 times |
| 20 Tue Aug 2024 | 2327.30 | 2293.80 | 2373.00 | 2293.80 | 0.189 times |
| 19 Mon Aug 2024 | 2290.30 | 2235.05 | 2328.10 | 2220.00 | 0.207 times |
| 16 Fri Aug 2024 | 2232.55 | 2241.05 | 2276.35 | 2204.20 | 0.174 times |
| 14 Wed Aug 2024 | 2253.15 | 2264.00 | 2317.20 | 2198.15 | 0.422 times |
| 13 Tue Aug 2024 | 2264.80 | 2468.95 | 2468.95 | 2253.25 | 0.954 times |
| 12 Mon Aug 2024 | 2419.45 | 2301.60 | 2517.40 | 2301.60 | 4.008 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2342.8 as stoploss in an intra day sell trade for a target of 2161.11. However, stock will show a bullish move above 2342.8.
Share price targets for Venkey S (VenkeyS)
| Target Type | Value |
| Downside Target | 1549.95 |
| Downside Target | 1656.05 |
| Downside Target | 1743.40 |
| Downside Target | 1823.70 |
| Downside Target | 1880.10 |
| Downside Target | 2047.05 |
| Downside Target | 2129.15 |
| Downside Target | 2198.15 |
| Downside Target | 2245.00 |
| Upside Target | 2367.00 |
| Upside Target | 2394.00 |
| Upside Target | 2410.25 |
| Upside Target | 2517.40 |
Intraday share price targets for Venkey S (VenkeyS)
| Target Type | Value |
| Downside Intraday Target | 2241.33 |
| Downside Intraday Target | 2182.17 |
| Upside Intraday Target | 2363.33 |
| Upside Intraday Target | 2426.17 |
| Upside Intraday Target | 2304.17 |
Weekly technical analysis of Venkey S (VenkeyS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 2300.50 | 2245.00 | 2367.00 | 2245.00 | 0.628 times |
| 23 Fri Aug 2024 | 2249.10 | 2235.05 | 2394.00 | 2220.00 | 0.288 times |
| 16 Fri Aug 2024 | 2232.55 | 2301.60 | 2517.40 | 2198.15 | 0.332 times |
| 09 Fri Aug 2024 | 2328.10 | 1917.90 | 2410.25 | 1823.70 | 8.76 times |
| 02 Fri Aug 2024 | 1917.90 | 1910.00 | 2047.05 | 1900.00 | 0.808 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Venkey S (VenkeyS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 2300.50 | 2012.40 | 2517.40 | 1823.70 | 3.696 times |
| 31 Wed Jul 2024 | 1981.25 | 1927.35 | 2047.05 | 1761.15 | 0.537 times |
| 28 Fri Jun 2024 | 1922.20 | 1777.05 | 2129.15 | 1656.05 | 2.678 times |
| 31 Fri May 2024 | 1759.45 | 1802.95 | 1916.80 | 1743.40 | 0.732 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Venkey S (VenkeyS)
Price action analysis of Venkey S ( (VenkeyS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Venkey S ( (VenkeyS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Venkey S ( (VenkeyS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Venkey S ( (VenkeyS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Venkey S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Venkey S in short term and the buy signal is strong.
Venkey S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Venkey S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Venkey S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2349.02 and Venkey S (VenkeyS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Venkey S (VenkeyS) stock. Volume based technical analysis of Venkey S (VenkeyS) stock is negative.
Venkey S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Venkey S ( (VenkeyS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Venkey S ( (VenkeyS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Venkey S ( (VenkeyS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Venkey S ( (VenkeyS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Venkey S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Venkey S in short term and the buy signal is strong.
Venkey S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Venkey S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Venkey S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2349.02 and Venkey S (VenkeyS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Venkey S (VenkeyS) stock. Volume based technical analysis of Venkey S (VenkeyS) stock is negative.
Venkey S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Venkey S charts
Click here for further forecast and predictions for tomorrow