(Abanfsho) Abanfsho complete technical analysis [charts+indicators] | Buy/Sell Abanfsho | (Abanfsho) share price targets
Complete technical analysis of Abanfsho (Abanfsho) by charts plus indicators, forecast predictions and share price targets for Abanfsho (Abanfsho)
Showing technical analysis as on 2025-07-04 View latest technical analysis
10 day averaged volume of Abanfsho is 59931
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 54.95 | 55.50 | 56.69 | 54.50 | 0.225 times |
| 03 Thu Jul 2025 | 55.43 | 56.01 | 56.10 | 55.10 | 0.274 times |
| 02 Wed Jul 2025 | 56.00 | 57.24 | 57.24 | 53.20 | 0.924 times |
| 01 Tue Jul 2025 | 56.44 | 56.39 | 59.50 | 56.00 | 0.618 times |
| 30 Mon Jun 2025 | 56.03 | 57.01 | 57.75 | 56.00 | 0.323 times |
| 27 Fri Jun 2025 | 57.13 | 57.99 | 57.99 | 56.93 | 0.335 times |
| 26 Thu Jun 2025 | 56.83 | 57.75 | 58.59 | 56.51 | 0.355 times |
| 25 Wed Jun 2025 | 57.75 | 58.45 | 59.20 | 57.50 | 0.277 times |
| 24 Tue Jun 2025 | 58.21 | 60.11 | 60.20 | 58.05 | 0.702 times |
| 23 Mon Jun 2025 | 59.14 | 57.50 | 59.99 | 56.87 | 1.649 times |
My analysis of stock is bearish for shortterm, and stock might move down till 52.2 or till 48.5. Use a stoploss of 55.18 and if the stock hits stoploss, then it can shoot up till 58.2
Share price targets for Abanfsho (Abanfsho)
| Target Type | Value |
| Downside Target | 36.05 |
| Downside Target | 37.15 |
| Downside Target | 41.76 |
| Downside Target | 45.50 |
| Downside Target | 47.52 |
| Downside Target | 49.00 |
| Downside Target | 50.50 |
| Downside Target | 53.20 |
| Upside Target | 56.51 |
| Upside Target | 57.80 |
| Upside Target | 59.50 |
| Upside Target | 60.20 |
| Upside Target | 61.28 |
Intraday share price targets for Abanfsho (Abanfsho)
| Target Type | Value |
| Downside Intraday Target | 52.27 |
| Downside Intraday Target | 49.58 |
| Upside Intraday Target | 58.57 |
| Upside Intraday Target | 62.18 |
| Upside Intraday Target | 55.88 |
Weekly technical analysis of Abanfsho (Abanfsho)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 54.95 | 57.01 | 59.50 | 53.20 | 0.712 times |
| 27 Fri Jun 2025 | 57.13 | 57.50 | 60.20 | 56.51 | 0.43 times |
| 19 Thu Jun 2025 | 59.64 | 56.00 | 61.28 | 50.95 | 1.984 times |
| 13 Fri Jun 2025 | 54.80 | 48.20 | 57.80 | 47.52 | 2.809 times |
| 06 Fri Jun 2025 | 47.95 | 47.08 | 49.00 | 45.50 | 0.468 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abanfsho (Abanfsho)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 54.95 | 56.39 | 59.50 | 53.20 | 0.123 times |
| 30 Mon Jun 2025 | 56.03 | 47.08 | 61.28 | 45.50 | 3.855 times |
| 30 Fri May 2025 | 47.10 | 38.01 | 50.50 | 36.35 | 2.274 times |
| 30 Wed Apr 2025 | 38.12 | 37.85 | 41.76 | 37.15 | 0.378 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abanfsho (Abanfsho)
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abanfsho stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Abanfsho in short term but the sell signal is initial and weak.
Abanfsho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abanfsho in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Abanfsho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.37 and Abanfsho (Abanfsho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abanfsho (Abanfsho) stock. Volume based technical analysis of Abanfsho (Abanfsho) stock is negative.
Abanfsho Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abanfsho stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Abanfsho in short term but the sell signal is initial and weak.
Abanfsho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abanfsho in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Abanfsho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.37 and Abanfsho (Abanfsho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abanfsho (Abanfsho) stock. Volume based technical analysis of Abanfsho (Abanfsho) stock is negative.
Abanfsho Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abanfsho charts
Click here for further forecast and predictions for tomorrow