(Abanfsho) Abanfsho complete technical analysis [charts+indicators] | Buy/Sell Abanfsho | (Abanfsho) share price targets
Complete technical analysis of Abanfsho (Abanfsho) by charts plus indicators, forecast predictions and share price targets for Abanfsho (Abanfsho)
10 day averaged volume of Abanfsho is 41584
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 46.21 | 45.90 | 47.00 | 45.64 | 0.56 times |
| 01 Mon Sep 2025 | 45.50 | 47.13 | 47.57 | 45.00 | 0.402 times |
| 29 Fri Aug 2025 | 46.90 | 51.49 | 51.49 | 46.55 | 0.116 times |
| 28 Thu Aug 2025 | 47.28 | 48.00 | 49.15 | 46.91 | 0.398 times |
| 26 Tue Aug 2025 | 48.12 | 49.90 | 49.90 | 47.54 | 0.414 times |
| 25 Mon Aug 2025 | 49.60 | 53.24 | 53.24 | 49.17 | 0.963 times |
| 22 Fri Aug 2025 | 49.54 | 46.20 | 50.13 | 45.76 | 3.729 times |
| 21 Thu Aug 2025 | 45.58 | 47.14 | 47.20 | 45.25 | 0.872 times |
| 20 Wed Aug 2025 | 47.32 | 43.48 | 47.58 | 43.25 | 2.371 times |
| 19 Tue Aug 2025 | 43.26 | 42.73 | 43.60 | 42.37 | 0.429 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 47.3 as stoploss in an intra day sell trade for a target of 44.91. However, stock will show a bullish move above 47.3.
Share price targets for Abanfsho (Abanfsho)
| Target Type | Value |
| Downside Target | 36.35 |
| Downside Target | 42.00 |
| Downside Target | 43.75 |
| Upside Target | 46.55 |
| Upside Target | 47.57 |
| Upside Target | 50.13 |
| Upside Target | 50.50 |
| Upside Target | 53.24 |
| Upside Target | 59.50 |
| Upside Target | 61.28 |
Intraday share price targets for Abanfsho (Abanfsho)
| Target Type | Value |
| Downside Intraday Target | 44.95 |
| Downside Intraday Target | 43.69 |
| Upside Intraday Target | 47.52 |
| Upside Intraday Target | 48.83 |
| Upside Intraday Target | 46.26 |
Weekly technical analysis of Abanfsho (Abanfsho)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 46.21 | 47.13 | 47.57 | 45.00 | 0.509 times |
| 29 Fri Aug 2025 | 46.90 | 53.24 | 53.24 | 46.55 | 0.245 times |
| 22 Fri Aug 2025 | 49.54 | 43.10 | 50.13 | 42.00 | 10.059 times |
| 14 Thu Aug 2025 | 43.08 | 43.45 | 44.10 | 42.00 | 0.511 times |
| 08 Fri Aug 2025 | 43.10 | 44.12 | 44.47 | 42.00 | 0.722 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abanfsho (Abanfsho)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 46.21 | 47.13 | 47.57 | 45.00 | 0.079 times |
| 29 Fri Aug 2025 | 46.90 | 45.42 | 53.24 | 42.00 | 1.058 times |
| 31 Thu Jul 2025 | 45.14 | 56.39 | 59.50 | 43.75 | 0.478 times |
| 30 Mon Jun 2025 | 56.03 | 47.08 | 61.28 | 45.50 | 3.855 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abanfsho (Abanfsho)
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abanfsho stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Abanfsho in short term but the buy signal is initial and weak.
Abanfsho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abanfsho in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abanfsho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.92 and Abanfsho (Abanfsho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Abanfsho (Abanfsho) stock. Volume based technical analysis of Abanfsho (Abanfsho) stock is negative.
Abanfsho Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abanfsho stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Abanfsho in short term but the buy signal is initial and weak.
Abanfsho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abanfsho in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abanfsho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.92 and Abanfsho (Abanfsho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Abanfsho (Abanfsho) stock. Volume based technical analysis of Abanfsho (Abanfsho) stock is negative.
Abanfsho Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abanfsho charts
Click here for further forecast and predictions for tomorrow