(Abanfsho) Abanfsho complete technical analysis [charts+indicators] | Buy/Sell Abanfsho | (Abanfsho) share price targets
Complete technical analysis of Abanfsho (Abanfsho) by charts plus indicators, forecast predictions and share price targets for Abanfsho (Abanfsho)
Showing technical analysis as on 2025-06-27 View latest technical analysis
10 day averaged volume of Abanfsho is 72439
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 57.13 | 57.99 | 57.99 | 56.93 | 0.277 times |
| 26 Thu Jun 2025 | 56.83 | 57.75 | 58.59 | 56.51 | 0.294 times |
| 25 Wed Jun 2025 | 57.75 | 58.45 | 59.20 | 57.50 | 0.229 times |
| 24 Tue Jun 2025 | 58.21 | 60.11 | 60.20 | 58.05 | 0.581 times |
| 23 Mon Jun 2025 | 59.14 | 57.50 | 59.99 | 56.87 | 1.364 times |
| 19 Thu Jun 2025 | 59.64 | 59.00 | 61.28 | 56.56 | 3.759 times |
| 18 Wed Jun 2025 | 56.66 | 51.27 | 56.66 | 50.95 | 1.725 times |
| 17 Tue Jun 2025 | 51.51 | 53.99 | 54.85 | 51.16 | 0.22 times |
| 16 Mon Jun 2025 | 54.24 | 56.00 | 57.00 | 53.80 | 0.686 times |
| 13 Fri Jun 2025 | 54.80 | 52.72 | 56.73 | 52.72 | 0.286 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 57.6 as stoploss in an intra day sell trade for a target of 53.01. However, stock will show a bullish move above 57.6.
Share price targets for Abanfsho (Abanfsho)
| Target Type | Value |
| Downside Target | 36.05 |
| Downside Target | 41.21 |
| Downside Target | 45.50 |
| Downside Target | 47.52 |
| Downside Target | 49.00 |
| Downside Target | 50.50 |
| Downside Target | 50.95 |
| Downside Target | 56.51 |
| Upside Target | 57.80 |
| Upside Target | 60.20 |
| Upside Target | 61.28 |
Intraday share price targets for Abanfsho (Abanfsho)
| Target Type | Value |
| Downside Intraday Target | 55.69 |
| Downside Intraday Target | 54.26 |
| Upside Intraday Target | 59.38 |
| Upside Intraday Target | 61.64 |
| Upside Intraday Target | 57.95 |
Weekly technical analysis of Abanfsho (Abanfsho)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 57.13 | 57.50 | 60.20 | 56.51 | 0.43 times |
| 19 Thu Jun 2025 | 59.64 | 56.00 | 61.28 | 50.95 | 1.984 times |
| 13 Fri Jun 2025 | 54.80 | 48.20 | 57.80 | 47.52 | 2.809 times |
| 06 Fri Jun 2025 | 47.95 | 47.08 | 49.00 | 45.50 | 0.468 times |
| 30 Fri May 2025 | 47.10 | 41.99 | 50.50 | 41.21 | 5.671 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abanfsho (Abanfsho)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 57.13 | 47.08 | 61.28 | 45.50 | 3.781 times |
| 30 Fri May 2025 | 47.10 | 38.01 | 50.50 | 36.35 | 2.274 times |
| 30 Wed Apr 2025 | 38.12 | 37.85 | 41.76 | 37.15 | 0.378 times |
| 28 Fri Mar 2025 | 36.81 | 41.00 | 42.42 | 36.05 | 0.721 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Abanfsho (Abanfsho)
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abanfsho stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Abanfsho in short term and the buy signal is strong.
Abanfsho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Abanfsho in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abanfsho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58 and Abanfsho (Abanfsho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Abanfsho (Abanfsho) stock. Volume based technical analysis of Abanfsho (Abanfsho) stock is negative.
Abanfsho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abanfsho stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Abanfsho in short term and the buy signal is strong.
Abanfsho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Abanfsho in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abanfsho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58 and Abanfsho (Abanfsho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Abanfsho (Abanfsho) stock. Volume based technical analysis of Abanfsho (Abanfsho) stock is negative.
Abanfsho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abanfsho charts
Click here for further forecast and predictions for tomorrow