(Abanfsho) Abanfsho complete technical analysis [charts+indicators] | Buy/Sell Abanfsho | (Abanfsho) share price targets
Complete technical analysis of Abanfsho (Abanfsho) by charts plus indicators, forecast predictions and share price targets for Abanfsho (Abanfsho)
Showing technical analysis as on 2025-07-01 View latest technical analysis
10 day averaged volume of Abanfsho is 68107
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 56.44 | 56.39 | 59.50 | 56.00 | 0.544 times |
| 30 Mon Jun 2025 | 56.03 | 57.01 | 57.75 | 56.00 | 0.284 times |
| 27 Fri Jun 2025 | 57.13 | 57.99 | 57.99 | 56.93 | 0.295 times |
| 26 Thu Jun 2025 | 56.83 | 57.75 | 58.59 | 56.51 | 0.313 times |
| 25 Wed Jun 2025 | 57.75 | 58.45 | 59.20 | 57.50 | 0.244 times |
| 24 Tue Jun 2025 | 58.21 | 60.11 | 60.20 | 58.05 | 0.618 times |
| 23 Mon Jun 2025 | 59.14 | 57.50 | 59.99 | 56.87 | 1.451 times |
| 19 Thu Jun 2025 | 59.64 | 59.00 | 61.28 | 56.56 | 3.998 times |
| 18 Wed Jun 2025 | 56.66 | 51.27 | 56.66 | 50.95 | 1.835 times |
| 17 Tue Jun 2025 | 51.51 | 53.99 | 54.85 | 51.16 | 0.234 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 58.1 as stoploss in an intra day sell trade for a target of 53.93. However, stock will show a bullish move above 58.1.
Share price targets for Abanfsho (Abanfsho)
| Target Type | Value |
| Downside Target | 36.05 |
| Downside Target | 37.15 |
| Downside Target | 41.76 |
| Downside Target | 45.50 |
| Downside Target | 47.52 |
| Downside Target | 49.00 |
| Downside Target | 50.50 |
| Downside Target | 56.00 |
| Upside Target | 57.80 |
| Upside Target | 59.50 |
| Upside Target | 60.20 |
| Upside Target | 61.28 |
Intraday share price targets for Abanfsho (Abanfsho)
| Target Type | Value |
| Downside Intraday Target | 55.13 |
| Downside Intraday Target | 53.81 |
| Upside Intraday Target | 58.63 |
| Upside Intraday Target | 60.81 |
| Upside Intraday Target | 57.31 |
Weekly technical analysis of Abanfsho (Abanfsho)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 56.44 | 57.01 | 59.50 | 56.00 | 0.284 times |
| 27 Fri Jun 2025 | 57.13 | 57.50 | 60.20 | 56.51 | 0.43 times |
| 19 Thu Jun 2025 | 59.64 | 56.00 | 61.28 | 50.95 | 1.984 times |
| 13 Fri Jun 2025 | 54.80 | 48.20 | 57.80 | 47.52 | 2.809 times |
| 06 Fri Jun 2025 | 47.95 | 47.08 | 49.00 | 45.50 | 0.468 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abanfsho (Abanfsho)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 56.44 | 56.39 | 59.50 | 56.00 | 0.037 times |
| 30 Mon Jun 2025 | 56.03 | 47.08 | 61.28 | 45.50 | 3.855 times |
| 30 Fri May 2025 | 47.10 | 38.01 | 50.50 | 36.35 | 2.274 times |
| 30 Wed Apr 2025 | 38.12 | 37.85 | 41.76 | 37.15 | 0.378 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abanfsho (Abanfsho)
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abanfsho stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abanfsho in short term but the sell signal is initial and weak.
Abanfsho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Abanfsho in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abanfsho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.23 and Abanfsho (Abanfsho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Abanfsho (Abanfsho) stock. Volume based technical analysis of Abanfsho (Abanfsho) stock is negative.
Abanfsho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abanfsho stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abanfsho in short term but the sell signal is initial and weak.
Abanfsho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Abanfsho in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abanfsho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.23 and Abanfsho (Abanfsho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Abanfsho (Abanfsho) stock. Volume based technical analysis of Abanfsho (Abanfsho) stock is negative.
Abanfsho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abanfsho charts
Click here for further forecast and predictions for tomorrow