Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Abanfsho) Abanfsho complete technical analysis [charts+indicators] | Buy/Sell Abanfsho | (Abanfsho) share price targets

Complete technical analysis of Abanfsho (Abanfsho) by charts plus indicators, forecast predictions and share price targets for Abanfsho (Abanfsho)

Showing technical analysis as on 2025-06-17 View latest technical analysis

10 day averaged volume of Abanfsho is 34478

Date Daily Closing Price Open High Low Volume
17 Tue Jun 2025 51.51 53.99 54.85 51.16 0.462 times
16 Mon Jun 2025 54.24 56.00 57.00 53.80 1.441 times
13 Fri Jun 2025 54.80 52.72 56.73 52.72 0.602 times
12 Thu Jun 2025 54.03 56.00 56.95 53.80 1.798 times
11 Wed Jun 2025 55.79 53.33 57.80 53.15 1.869 times
10 Tue Jun 2025 52.55 48.70 53.43 48.70 2.066 times
09 Mon Jun 2025 48.58 48.20 48.90 47.52 0.433 times
06 Fri Jun 2025 47.95 48.00 49.00 47.79 0.603 times
05 Thu Jun 2025 47.43 47.33 48.50 47.31 0.371 times
04 Wed Jun 2025 47.47 46.50 47.99 45.67 0.498 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 52.5 as stoploss in an intra day sell trade for a target of 48.02. However, stock will show a bullish move above 52.5.

Share price targets for Abanfsho (Abanfsho)

Target Type Value
Downside Target 36.05
Downside Target 40.75
Downside Target 45.50
Downside Target 47.52
Downside Target 49.00
Downside Target 50.50
Downside Target 51.16
Upside Target 57.00
Upside Target 57.80

Intraday share price targets for Abanfsho (Abanfsho)

Target Type Value
Downside Intraday Target 49.45
Downside Intraday Target 47.38
Upside Intraday Target 55.29
Upside Intraday Target 59.06
Upside Intraday Target 53.22

Weekly technical analysis of Abanfsho (Abanfsho)

Date Weekly Closing Price Open High Low Volume
17 Tue Jun 2025 51.51 56.00 57.00 51.16 0.281 times
13 Fri Jun 2025 54.80 48.20 57.80 47.52 2.809 times
06 Fri Jun 2025 47.95 47.08 49.00 45.50 0.468 times
30 Fri May 2025 47.10 41.99 50.50 41.21 5.671 times
23 Fri May 2025 40.93 41.09 42.50 40.75 1.483 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abanfsho (Abanfsho)

Date Monthly Closing Price Open High Low Volume
17 Tue Jun 2025 51.51 47.08 57.80 45.50 1.477 times
30 Fri May 2025 47.10 38.01 50.50 36.35 2.274 times
30 Wed Apr 2025 38.12 37.85 41.76 37.15 0.378 times
28 Fri Mar 2025 36.81 41.00 42.42 36.05 0.721 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abanfsho (Abanfsho)

Price action analysis of Abanfsho ( (Abanfsho) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Abanfsho ( (Abanfsho) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abanfsho ( (Abanfsho) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abanfsho ( (Abanfsho) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abanfsho stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Abanfsho in short term and the buy signal is strong.

Abanfsho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Abanfsho in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abanfsho is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.86 and Abanfsho (Abanfsho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Abanfsho (Abanfsho) stock. Volume based technical analysis of Abanfsho (Abanfsho) stock is negative.

Abanfsho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Abanfsho ( (Abanfsho) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Abanfsho ( (Abanfsho) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abanfsho ( (Abanfsho) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abanfsho ( (Abanfsho) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abanfsho stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Abanfsho in short term and the buy signal is strong.

Abanfsho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Abanfsho in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abanfsho is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.86 and Abanfsho (Abanfsho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Abanfsho (Abanfsho) stock. Volume based technical analysis of Abanfsho (Abanfsho) stock is negative.

Abanfsho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Abanfsho charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme