(Abanfsho) Abanfsho complete technical analysis [charts+indicators] | Buy/Sell Abanfsho | (Abanfsho) share price targets
Complete technical analysis of Abanfsho (Abanfsho) by charts plus indicators, forecast predictions and share price targets for Abanfsho (Abanfsho)
Showing technical analysis as on 2025-06-17 View latest technical analysis
10 day averaged volume of Abanfsho is 34478
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 51.51 | 53.99 | 54.85 | 51.16 | 0.462 times |
| 16 Mon Jun 2025 | 54.24 | 56.00 | 57.00 | 53.80 | 1.441 times |
| 13 Fri Jun 2025 | 54.80 | 52.72 | 56.73 | 52.72 | 0.602 times |
| 12 Thu Jun 2025 | 54.03 | 56.00 | 56.95 | 53.80 | 1.798 times |
| 11 Wed Jun 2025 | 55.79 | 53.33 | 57.80 | 53.15 | 1.869 times |
| 10 Tue Jun 2025 | 52.55 | 48.70 | 53.43 | 48.70 | 2.066 times |
| 09 Mon Jun 2025 | 48.58 | 48.20 | 48.90 | 47.52 | 0.433 times |
| 06 Fri Jun 2025 | 47.95 | 48.00 | 49.00 | 47.79 | 0.603 times |
| 05 Thu Jun 2025 | 47.43 | 47.33 | 48.50 | 47.31 | 0.371 times |
| 04 Wed Jun 2025 | 47.47 | 46.50 | 47.99 | 45.67 | 0.498 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 52.5 as stoploss in an intra day sell trade for a target of 48.02. However, stock will show a bullish move above 52.5.
Share price targets for Abanfsho (Abanfsho)
| Target Type | Value |
| Downside Target | 36.05 |
| Downside Target | 40.75 |
| Downside Target | 45.50 |
| Downside Target | 47.52 |
| Downside Target | 49.00 |
| Downside Target | 50.50 |
| Downside Target | 51.16 |
| Upside Target | 57.00 |
| Upside Target | 57.80 |
Intraday share price targets for Abanfsho (Abanfsho)
| Target Type | Value |
| Downside Intraday Target | 49.45 |
| Downside Intraday Target | 47.38 |
| Upside Intraday Target | 55.29 |
| Upside Intraday Target | 59.06 |
| Upside Intraday Target | 53.22 |
Weekly technical analysis of Abanfsho (Abanfsho)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 51.51 | 56.00 | 57.00 | 51.16 | 0.281 times |
| 13 Fri Jun 2025 | 54.80 | 48.20 | 57.80 | 47.52 | 2.809 times |
| 06 Fri Jun 2025 | 47.95 | 47.08 | 49.00 | 45.50 | 0.468 times |
| 30 Fri May 2025 | 47.10 | 41.99 | 50.50 | 41.21 | 5.671 times |
| 23 Fri May 2025 | 40.93 | 41.09 | 42.50 | 40.75 | 1.483 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abanfsho (Abanfsho)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 51.51 | 47.08 | 57.80 | 45.50 | 1.477 times |
| 30 Fri May 2025 | 47.10 | 38.01 | 50.50 | 36.35 | 2.274 times |
| 30 Wed Apr 2025 | 38.12 | 37.85 | 41.76 | 37.15 | 0.378 times |
| 28 Fri Mar 2025 | 36.81 | 41.00 | 42.42 | 36.05 | 0.721 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abanfsho (Abanfsho)
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abanfsho stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Abanfsho in short term and the buy signal is strong.
Abanfsho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abanfsho in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abanfsho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.86 and Abanfsho (Abanfsho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Abanfsho (Abanfsho) stock. Volume based technical analysis of Abanfsho (Abanfsho) stock is negative.
Abanfsho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abanfsho stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Abanfsho in short term and the buy signal is strong.
Abanfsho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abanfsho in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abanfsho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.86 and Abanfsho (Abanfsho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Abanfsho (Abanfsho) stock. Volume based technical analysis of Abanfsho (Abanfsho) stock is negative.
Abanfsho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abanfsho charts
Click here for further forecast and predictions for tomorrow