(YogiSungwon) Yogi Sungwon complete technical analysis [charts+indicators] | Buy/Sell Yogi Sungwon | (YogiSungwon) share price targets
Complete technical analysis of Yogi Sungwon (YogiSungwon) by charts plus indicators, forecast predictions and share price targets for Yogi Sungwon (YogiSungwon)
Showing technical analysis as on 2025-06-19 View latest technical analysis
10 day averaged volume of Yogi Sungwon is 41276
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 15.87 | 15.85 | 16.73 | 15.85 | 0.355 times |
| 18 Wed Jun 2025 | 16.59 | 17.58 | 17.58 | 16.13 | 0.245 times |
| 17 Tue Jun 2025 | 16.80 | 16.83 | 16.98 | 15.81 | 0.346 times |
| 16 Mon Jun 2025 | 16.42 | 17.59 | 17.59 | 16.42 | 1.095 times |
| 13 Fri Jun 2025 | 17.28 | 16.92 | 17.58 | 16.45 | 0.421 times |
| 12 Thu Jun 2025 | 17.00 | 17.47 | 17.47 | 16.80 | 1.072 times |
| 11 Wed Jun 2025 | 16.75 | 17.69 | 17.69 | 16.38 | 0.787 times |
| 10 Tue Jun 2025 | 17.04 | 17.28 | 17.28 | 15.87 | 1.504 times |
| 09 Mon Jun 2025 | 16.50 | 15.80 | 16.50 | 15.07 | 2.915 times |
| 06 Fri Jun 2025 | 15.72 | 16.67 | 16.74 | 15.49 | 0.564 times |
My analysis of stock is bearish for shortterm, and stock might move down till 15.1 or till 14.1. Use a stoploss of 15.98 and if the stock hits stoploss, then it can shoot up till 16.82
Share price targets for Yogi Sungwon (YogiSungwon)
| Target Type | Value |
| Downside Target | 7.00 |
| Downside Target | 7.25 |
| Downside Target | 7.51 |
| Downside Target | 9.50 |
| Downside Target | 9.75 |
| Downside Target | 9.98 |
| Downside Target | 12.98 |
| Downside Target | 13.55 |
| Downside Target | 14.05 |
| Downside Target | 15.07 |
| Downside Target | 15.73 |
| Upside Target | 16.95 |
| Upside Target | 16.99 |
| Upside Target | 17.59 |
| Upside Target | 17.69 |
Intraday share price targets for Yogi Sungwon (YogiSungwon)
| Target Type | Value |
| Downside Intraday Target | 15.26 |
| Downside Intraday Target | 14.64 |
| Upside Intraday Target | 17.04 |
| Upside Intraday Target | 18.2 |
| Upside Intraday Target | 16.42 |
Weekly technical analysis of Yogi Sungwon (YogiSungwon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 15.87 | 17.59 | 17.59 | 15.81 | 0.305 times |
| 13 Fri Jun 2025 | 17.28 | 15.80 | 17.69 | 15.07 | 0.921 times |
| 06 Fri Jun 2025 | 15.72 | 14.55 | 16.99 | 13.55 | 1.878 times |
| 30 Fri May 2025 | 14.26 | 15.06 | 15.73 | 14.05 | 0.185 times |
| 23 Fri May 2025 | 15.78 | 13.55 | 16.95 | 12.98 | 3.195 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yogi Sungwon (YogiSungwon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 15.87 | 14.55 | 17.69 | 13.55 | 0.505 times |
| 30 Fri May 2025 | 14.26 | 8.93 | 16.95 | 7.51 | 13.161 times |
| 30 Wed Apr 2025 | 8.44 | 7.66 | 9.50 | 7.25 | 0.54 times |
| 28 Fri Mar 2025 | 7.82 | 8.14 | 9.98 | 7.00 | 2.049 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yogi Sungwon (YogiSungwon)
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yogi Sungwon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yogi Sungwon in short term but the sell signal is initial and weak.
Yogi Sungwon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yogi Sungwon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yogi Sungwon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.63 and Yogi Sungwon (YogiSungwon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yogi Sungwon (YogiSungwon) stock. Volume based technical analysis of Yogi Sungwon (YogiSungwon) stock is negative.
Yogi Sungwon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yogi Sungwon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yogi Sungwon in short term but the sell signal is initial and weak.
Yogi Sungwon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yogi Sungwon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yogi Sungwon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.63 and Yogi Sungwon (YogiSungwon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yogi Sungwon (YogiSungwon) stock. Volume based technical analysis of Yogi Sungwon (YogiSungwon) stock is negative.
Yogi Sungwon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yogi Sungwon charts
Click here for further forecast and predictions for tomorrow