(YogiSungwon) Yogi Sungwon complete technical analysis [charts+indicators] | Buy/Sell Yogi Sungwon | (YogiSungwon) share price targets
Complete technical analysis of Yogi Sungwon (YogiSungwon) by charts plus indicators, forecast predictions and share price targets for Yogi Sungwon (YogiSungwon)
Showing technical analysis as on 2025-06-06 View latest technical analysis
10 day averaged volume of Yogi Sungwon is 52818
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 15.72 | 16.67 | 16.74 | 15.49 | 0.44 times |
| 05 Thu Jun 2025 | 16.29 | 16.52 | 16.99 | 15.77 | 0.822 times |
| 04 Wed Jun 2025 | 16.49 | 16.49 | 16.49 | 16.41 | 1.587 times |
| 03 Tue Jun 2025 | 15.71 | 15.70 | 15.71 | 15.54 | 1.159 times |
| 02 Mon Jun 2025 | 14.97 | 14.55 | 14.97 | 13.55 | 1.676 times |
| 30 Fri May 2025 | 14.26 | 14.05 | 15.20 | 14.05 | 0.336 times |
| 29 Thu May 2025 | 14.76 | 14.98 | 15.39 | 14.50 | 0.31 times |
| 28 Wed May 2025 | 14.98 | 15.50 | 15.50 | 14.76 | 0.429 times |
| 27 Tue May 2025 | 15.44 | 14.26 | 15.73 | 14.25 | 1.237 times |
| 26 Mon May 2025 | 15.00 | 15.06 | 15.25 | 15.00 | 0.715 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16.6 as stoploss in an intra day sell trade for a target of 13.87. However, stock will show a bullish move above 16.6.
Share price targets for Yogi Sungwon (YogiSungwon)
| Target Type | Value |
| Downside Target | 7.00 |
| Downside Target | 7.25 |
| Downside Target | 7.51 |
| Downside Target | 7.71 |
| Downside Target | 8.94 |
| Downside Target | 9.50 |
| Downside Target | 9.75 |
| Downside Target | 9.98 |
| Downside Target | 12.32 |
| Downside Target | 12.98 |
| Downside Target | 13.55 |
| Downside Target | 14.05 |
| Upside Target | 15.73 |
| Upside Target | 16.95 |
| Upside Target | 16.99 |
Intraday share price targets for Yogi Sungwon (YogiSungwon)
| Target Type | Value |
| Downside Intraday Target | 13.85 |
| Downside Intraday Target | 11.98 |
| Upside Intraday Target | 17.29 |
| Upside Intraday Target | 18.86 |
| Downside Intraday Target | 15.42 |
Weekly technical analysis of Yogi Sungwon (YogiSungwon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 15.72 | 14.55 | 16.99 | 13.55 | 1.878 times |
| 30 Fri May 2025 | 14.26 | 15.06 | 15.73 | 14.05 | 0.185 times |
| 23 Fri May 2025 | 15.78 | 13.55 | 16.95 | 12.98 | 3.195 times |
| 16 Fri May 2025 | 12.32 | 7.75 | 12.32 | 7.71 | 16.022 times |
| 09 Fri May 2025 | 7.90 | 8.94 | 8.94 | 7.51 | 1.91 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Yogi Sungwon (YogiSungwon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 15.72 | 14.55 | 16.99 | 13.55 | 0.229 times |
| 30 Fri May 2025 | 14.26 | 8.93 | 16.95 | 7.51 | 13.161 times |
| 30 Wed Apr 2025 | 8.44 | 7.66 | 9.50 | 7.25 | 0.54 times |
| 28 Fri Mar 2025 | 7.82 | 8.14 | 9.98 | 7.00 | 2.049 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yogi Sungwon (YogiSungwon)
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yogi Sungwon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yogi Sungwon in short term and the buy signal is strong.
Yogi Sungwon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yogi Sungwon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yogi Sungwon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.54 and Yogi Sungwon (YogiSungwon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Yogi Sungwon (YogiSungwon) stock. Volume based technical analysis of Yogi Sungwon (YogiSungwon) stock is negative.
Yogi Sungwon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yogi Sungwon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yogi Sungwon in short term and the buy signal is strong.
Yogi Sungwon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yogi Sungwon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yogi Sungwon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.54 and Yogi Sungwon (YogiSungwon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Yogi Sungwon (YogiSungwon) stock. Volume based technical analysis of Yogi Sungwon (YogiSungwon) stock is negative.
Yogi Sungwon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yogi Sungwon charts
Click here for further forecast and predictions for tomorrow