(YogiSungwon) Yogi Sungwon complete technical analysis [charts+indicators] | Buy/Sell Yogi Sungwon | (YogiSungwon) share price targets
Complete technical analysis of Yogi Sungwon (YogiSungwon) by charts plus indicators, forecast predictions and share price targets for Yogi Sungwon (YogiSungwon)
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Yogi Sungwon is 48645
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 16.59 | 17.58 | 17.58 | 16.13 | 0.208 times |
| 17 Tue Jun 2025 | 16.80 | 16.83 | 16.98 | 15.81 | 0.294 times |
| 16 Mon Jun 2025 | 16.42 | 17.59 | 17.59 | 16.42 | 0.929 times |
| 13 Fri Jun 2025 | 17.28 | 16.92 | 17.58 | 16.45 | 0.357 times |
| 12 Thu Jun 2025 | 17.00 | 17.47 | 17.47 | 16.80 | 0.909 times |
| 11 Wed Jun 2025 | 16.75 | 17.69 | 17.69 | 16.38 | 0.668 times |
| 10 Tue Jun 2025 | 17.04 | 17.28 | 17.28 | 15.87 | 1.276 times |
| 09 Mon Jun 2025 | 16.50 | 15.80 | 16.50 | 15.07 | 2.474 times |
| 06 Fri Jun 2025 | 15.72 | 16.67 | 16.74 | 15.49 | 0.478 times |
| 05 Thu Jun 2025 | 16.29 | 16.52 | 16.99 | 15.77 | 0.893 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16.8 as stoploss in an intra day sell trade for a target of 16. However, stock will show a bullish move above 16.8.
Share price targets for Yogi Sungwon (YogiSungwon)
| Target Type | Value |
| Downside Target | 7.00 |
| Downside Target | 7.25 |
| Downside Target | 7.51 |
| Downside Target | 9.50 |
| Downside Target | 9.75 |
| Downside Target | 9.98 |
| Downside Target | 12.98 |
| Downside Target | 13.55 |
| Downside Target | 14.05 |
| Downside Target | 15.07 |
| Downside Target | 15.73 |
| Upside Target | 16.95 |
| Upside Target | 16.99 |
| Upside Target | 17.59 |
| Upside Target | 17.69 |
Intraday share price targets for Yogi Sungwon (YogiSungwon)
| Target Type | Value |
| Downside Intraday Target | 15.74 |
| Downside Intraday Target | 14.88 |
| Upside Intraday Target | 17.52 |
| Upside Intraday Target | 18.44 |
| Upside Intraday Target | 16.66 |
Weekly technical analysis of Yogi Sungwon (YogiSungwon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 16.59 | 17.59 | 17.59 | 15.81 | 0.252 times |
| 13 Fri Jun 2025 | 17.28 | 15.80 | 17.69 | 15.07 | 0.921 times |
| 06 Fri Jun 2025 | 15.72 | 14.55 | 16.99 | 13.55 | 1.878 times |
| 30 Fri May 2025 | 14.26 | 15.06 | 15.73 | 14.05 | 0.185 times |
| 23 Fri May 2025 | 15.78 | 13.55 | 16.95 | 12.98 | 3.195 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yogi Sungwon (YogiSungwon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 16.59 | 14.55 | 17.69 | 13.55 | 0.494 times |
| 30 Fri May 2025 | 14.26 | 8.93 | 16.95 | 7.51 | 13.161 times |
| 30 Wed Apr 2025 | 8.44 | 7.66 | 9.50 | 7.25 | 0.54 times |
| 28 Fri Mar 2025 | 7.82 | 8.14 | 9.98 | 7.00 | 2.049 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yogi Sungwon (YogiSungwon)
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yogi Sungwon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Yogi Sungwon in short term but the sell signal is initial and weak.
Yogi Sungwon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Yogi Sungwon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yogi Sungwon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.63 and Yogi Sungwon (YogiSungwon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yogi Sungwon (YogiSungwon) stock. Volume based technical analysis of Yogi Sungwon (YogiSungwon) stock is negative.
Yogi Sungwon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yogi Sungwon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Yogi Sungwon in short term but the sell signal is initial and weak.
Yogi Sungwon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Yogi Sungwon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yogi Sungwon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.63 and Yogi Sungwon (YogiSungwon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yogi Sungwon (YogiSungwon) stock. Volume based technical analysis of Yogi Sungwon (YogiSungwon) stock is negative.
Yogi Sungwon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yogi Sungwon charts
Click here for further forecast and predictions for tomorrow