(YogiSungwon) Yogi Sungwon complete technical analysis [charts+indicators] | Buy/Sell Yogi Sungwon | (YogiSungwon) share price targets
Complete technical analysis of Yogi Sungwon (YogiSungwon) by charts plus indicators, forecast predictions and share price targets for Yogi Sungwon (YogiSungwon)
Showing technical analysis as on 2025-06-13 View latest technical analysis
10 day averaged volume of Yogi Sungwon is 57711
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 17.28 | 16.92 | 17.58 | 16.45 | 0.301 times |
| 12 Thu Jun 2025 | 17.00 | 17.47 | 17.47 | 16.80 | 0.767 times |
| 11 Wed Jun 2025 | 16.75 | 17.69 | 17.69 | 16.38 | 0.563 times |
| 10 Tue Jun 2025 | 17.04 | 17.28 | 17.28 | 15.87 | 1.076 times |
| 09 Mon Jun 2025 | 16.50 | 15.80 | 16.50 | 15.07 | 2.085 times |
| 06 Fri Jun 2025 | 15.72 | 16.67 | 16.74 | 15.49 | 0.403 times |
| 05 Thu Jun 2025 | 16.29 | 16.52 | 16.99 | 15.77 | 0.752 times |
| 04 Wed Jun 2025 | 16.49 | 16.49 | 16.49 | 16.41 | 1.452 times |
| 03 Tue Jun 2025 | 15.71 | 15.70 | 15.71 | 15.54 | 1.061 times |
| 02 Mon Jun 2025 | 14.97 | 14.55 | 14.97 | 13.55 | 1.534 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 16.7, but if it comes below 16.7, then a intra day sell could be more profitable.
If you take a sell trade below 16.7, then use 16.7 as stoploss and 15.72 as target. However if you take a buy trade in stock , then use 16.7 as stoploss and 17.9 as target.
Share price targets for Yogi Sungwon (YogiSungwon)
| Target Type | Value |
| Downside Target | 7.00 |
| Downside Target | 7.25 |
| Downside Target | 7.51 |
| Downside Target | 7.71 |
| Downside Target | 9.50 |
| Downside Target | 9.75 |
| Downside Target | 9.98 |
| Downside Target | 12.32 |
| Downside Target | 12.98 |
| Downside Target | 13.55 |
| Downside Target | 14.05 |
| Downside Target | 15.07 |
| Downside Target | 15.73 |
| Downside Target | 16.95 |
| Downside Target | 16.99 |
| Upside Target | 17.69 |
Intraday share price targets for Yogi Sungwon (YogiSungwon)
| Target Type | Value |
| Downside Intraday Target | 15.67 |
| Downside Intraday Target | 14.06 |
| Upside Intraday Target | 18.29 |
| Upside Intraday Target | 19.3 |
| Downside Intraday Target | 16.68 |
Weekly technical analysis of Yogi Sungwon (YogiSungwon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 17.28 | 15.80 | 17.69 | 15.07 | 0.921 times |
| 06 Fri Jun 2025 | 15.72 | 14.55 | 16.99 | 13.55 | 1.878 times |
| 30 Fri May 2025 | 14.26 | 15.06 | 15.73 | 14.05 | 0.185 times |
| 23 Fri May 2025 | 15.78 | 13.55 | 16.95 | 12.98 | 3.195 times |
| 16 Fri May 2025 | 12.32 | 7.75 | 12.32 | 7.71 | 16.022 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yogi Sungwon (YogiSungwon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 17.28 | 14.55 | 17.69 | 13.55 | 0.44 times |
| 30 Fri May 2025 | 14.26 | 8.93 | 16.95 | 7.51 | 13.161 times |
| 30 Wed Apr 2025 | 8.44 | 7.66 | 9.50 | 7.25 | 0.54 times |
| 28 Fri Mar 2025 | 7.82 | 8.14 | 9.98 | 7.00 | 2.049 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yogi Sungwon (YogiSungwon)
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yogi Sungwon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yogi Sungwon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yogi Sungwon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Yogi Sungwon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yogi Sungwon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.27 and Yogi Sungwon (YogiSungwon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yogi Sungwon (YogiSungwon) stock. Volume based technical analysis of Yogi Sungwon (YogiSungwon) stock is negative.
Yogi Sungwon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yogi Sungwon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yogi Sungwon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yogi Sungwon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Yogi Sungwon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yogi Sungwon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.27 and Yogi Sungwon (YogiSungwon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yogi Sungwon (YogiSungwon) stock. Volume based technical analysis of Yogi Sungwon (YogiSungwon) stock is negative.
Yogi Sungwon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yogi Sungwon charts
Click here for further forecast and predictions for tomorrow