(WindsorMach) Windsor Mach complete technical analysis [charts+indicators] | Buy/Sell Windsor Mach | (WindsorMach) share price targets
Complete technical analysis of Windsor Mach (WindsorMach) by charts plus indicators, forecast predictions and share price targets for Windsor Mach (WindsorMach)
Showing technical analysis as on 2024-10-01 View latest technical analysis
10 day averaged volume of Windsor Mach is 19492
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 201.45 | 196.80 | 205.50 | 196.80 | 0.845 times |
| 30 Mon Sep 2024 | 196.20 | 204.00 | 204.00 | 194.85 | 0.321 times |
| 27 Fri Sep 2024 | 200.70 | 202.35 | 204.00 | 196.10 | 2.913 times |
| 26 Thu Sep 2024 | 202.30 | 207.75 | 208.00 | 201.95 | 0.71 times |
| 25 Wed Sep 2024 | 204.65 | 200.00 | 210.50 | 198.80 | 0.611 times |
| 24 Tue Sep 2024 | 203.15 | 209.95 | 211.00 | 202.35 | 0.612 times |
| 23 Mon Sep 2024 | 205.95 | 200.00 | 211.20 | 200.00 | 0.658 times |
| 20 Fri Sep 2024 | 201.15 | 198.70 | 210.00 | 198.70 | 1.042 times |
| 19 Thu Sep 2024 | 200.65 | 198.00 | 206.00 | 193.25 | 1.425 times |
| 18 Wed Sep 2024 | 202.30 | 202.00 | 205.85 | 200.45 | 1.18 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 200 as stoploss in an intra day buy trade for a target of 203.98. However, stock will show a bearish move below 200.
Share price targets for Windsor Mach (WindsorMach)
| Target Type | Value |
| Downside Target | 67.00 |
| Downside Target | 142.40 |
| Downside Target | 153.00 |
| Downside Target | 175.50 |
| Downside Target | 184.40 |
| Downside Target | 193.25 |
| Upside Target | 205.50 |
| Upside Target | 211.20 |
| Upside Target | 213.30 |
| Upside Target | 217.00 |
| Upside Target | 217.40 |
| Upside Target | 217.95 |
Intraday share price targets for Windsor Mach (WindsorMach)
| Target Type | Value |
| Downside Intraday Target | 195.7 |
| Downside Intraday Target | 189.95 |
| Upside Intraday Target | 206.35 |
| Upside Intraday Target | 211.25 |
| Downside Intraday Target | 200.6 |
Weekly technical analysis of Windsor Mach (WindsorMach)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 201.45 | 204.00 | 205.50 | 194.85 | 0.212 times |
| 27 Fri Sep 2024 | 200.70 | 200.00 | 211.20 | 196.10 | 1.009 times |
| 20 Fri Sep 2024 | 201.15 | 209.75 | 213.30 | 193.25 | 0.635 times |
| 13 Fri Sep 2024 | 207.35 | 195.10 | 217.40 | 195.00 | 0.355 times |
| 06 Fri Sep 2024 | 201.25 | 206.75 | 217.00 | 194.00 | 1.697 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Windsor Mach (WindsorMach)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 201.45 | 196.80 | 205.50 | 196.80 | 0.019 times |
| 30 Mon Sep 2024 | 196.20 | 206.75 | 217.40 | 193.25 | 0.858 times |
| 30 Fri Aug 2024 | 203.55 | 171.65 | 217.95 | 153.00 | 0.957 times |
| 31 Wed Jul 2024 | 168.30 | 142.40 | 184.40 | 142.40 | 0.08 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Windsor Mach (WindsorMach)
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Windsor Mach stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Windsor Mach in short term but the sell signal is initial and weak.
Windsor Mach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Windsor Mach in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Windsor Mach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.67 and Windsor Mach (WindsorMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Windsor Mach (WindsorMach) stock. Volume based technical analysis of Windsor Mach (WindsorMach) stock is negative.
Windsor Mach Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Windsor Mach stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Windsor Mach in short term but the sell signal is initial and weak.
Windsor Mach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Windsor Mach in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Windsor Mach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.67 and Windsor Mach (WindsorMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Windsor Mach (WindsorMach) stock. Volume based technical analysis of Windsor Mach (WindsorMach) stock is negative.
Windsor Mach Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Windsor Mach charts
Click here for further forecast and predictions for tomorrow