(WindsorMach) Windsor Mach complete technical analysis [charts+indicators] | Buy/Sell Windsor Mach | (WindsorMach) share price targets
Complete technical analysis of Windsor Mach (WindsorMach) by charts plus indicators, forecast predictions and share price targets for Windsor Mach (WindsorMach)
Showing technical analysis as on 2024-09-24 View latest technical analysis
10 day averaged volume of Windsor Mach is 27713
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 203.15 | 209.95 | 211.00 | 202.35 | 0.431 times |
| 23 Mon Sep 2024 | 205.95 | 200.00 | 211.20 | 200.00 | 0.463 times |
| 20 Fri Sep 2024 | 201.15 | 198.70 | 210.00 | 198.70 | 0.733 times |
| 19 Thu Sep 2024 | 200.65 | 198.00 | 206.00 | 193.25 | 1.002 times |
| 18 Wed Sep 2024 | 202.30 | 202.00 | 205.85 | 200.45 | 0.83 times |
| 17 Tue Sep 2024 | 205.95 | 205.30 | 207.65 | 201.60 | 0.371 times |
| 16 Mon Sep 2024 | 205.85 | 209.75 | 213.30 | 204.15 | 0.901 times |
| 13 Fri Sep 2024 | 207.35 | 209.75 | 217.40 | 204.75 | 1.885 times |
| 12 Thu Sep 2024 | 207.05 | 211.00 | 212.35 | 205.65 | 0.846 times |
| 11 Wed Sep 2024 | 210.95 | 212.00 | 216.70 | 207.00 | 2.228 times |
My analysis of stock is bearish for shortterm, and stock might move down till 199.8 or till 194.6. Use a stoploss of 204.01 and if the stock hits stoploss, then it can shoot up till 208.27
Share price targets for Windsor Mach (WindsorMach)
| Target Type | Value |
| Downside Target | 67.00 |
| Downside Target | 73.93 |
| Downside Target | 97.00 |
| Downside Target | 142.40 |
| Downside Target | 153.00 |
| Downside Target | 175.50 |
| Downside Target | 184.40 |
| Downside Target | 193.25 |
| Downside Target | 200.00 |
| Upside Target | 211.20 |
| Upside Target | 217.00 |
| Upside Target | 217.40 |
| Upside Target | 217.95 |
Intraday share price targets for Windsor Mach (WindsorMach)
| Target Type | Value |
| Downside Intraday Target | 198.37 |
| Downside Intraday Target | 193.58 |
| Upside Intraday Target | 209.57 |
| Upside Intraday Target | 215.98 |
| Upside Intraday Target | 204.78 |
Weekly technical analysis of Windsor Mach (WindsorMach)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 203.15 | 200.00 | 211.20 | 200.00 | 0.233 times |
| 20 Fri Sep 2024 | 201.15 | 209.75 | 213.30 | 193.25 | 0.635 times |
| 13 Fri Sep 2024 | 207.35 | 195.10 | 217.40 | 195.00 | 0.355 times |
| 06 Fri Sep 2024 | 201.25 | 206.75 | 217.00 | 194.00 | 1.697 times |
| 30 Fri Aug 2024 | 203.55 | 202.90 | 217.95 | 185.00 | 0.786 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Windsor Mach (WindsorMach)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 203.15 | 206.75 | 217.40 | 193.25 | 0.769 times |
| 30 Fri Aug 2024 | 203.55 | 171.65 | 217.95 | 153.00 | 0.957 times |
| 31 Wed Jul 2024 | 168.30 | 142.40 | 184.40 | 142.40 | 0.08 times |
| 28 Fri Jun 2024 | 147.15 | 76.00 | 175.50 | 67.00 | 14.238 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Windsor Mach (WindsorMach)
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Windsor Mach stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Windsor Mach in short term but the sell signal is initial and weak.
Windsor Mach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Windsor Mach in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Windsor Mach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.11 and Windsor Mach (WindsorMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Windsor Mach (WindsorMach) stock. Volume based technical analysis of Windsor Mach (WindsorMach) stock is negative.
Windsor Mach Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Windsor Mach stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Windsor Mach in short term but the sell signal is initial and weak.
Windsor Mach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Windsor Mach in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Windsor Mach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.11 and Windsor Mach (WindsorMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Windsor Mach (WindsorMach) stock. Volume based technical analysis of Windsor Mach (WindsorMach) stock is negative.
Windsor Mach Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Windsor Mach charts
Click here for further forecast and predictions for tomorrow