Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WindsorMach) Windsor Mach complete technical analysis [charts+indicators] | Buy/Sell Windsor Mach | (WindsorMach) share price targets

Complete technical analysis of Windsor Mach (WindsorMach) by charts plus indicators, forecast predictions and share price targets for Windsor Mach (WindsorMach)

10 day averaged volume of Windsor Mach is 8569

Date Daily Closing Price Open High Low Volume
24 Thu Jul 2025 352.15 352.65 362.10 347.80 0.777 times
23 Wed Jul 2025 352.85 351.25 360.75 346.90 0.733 times
22 Tue Jul 2025 347.70 365.00 365.00 347.00 0.44 times
21 Mon Jul 2025 356.30 359.60 360.00 353.85 0.414 times
18 Fri Jul 2025 358.35 354.40 364.00 349.05 2.671 times
17 Thu Jul 2025 352.25 363.50 365.00 350.00 1.158 times
16 Wed Jul 2025 362.55 351.10 367.60 351.10 0.61 times
15 Tue Jul 2025 362.65 372.40 374.40 359.50 0.637 times
14 Mon Jul 2025 363.35 363.85 369.10 360.00 0.542 times
11 Fri Jul 2025 364.05 368.90 370.20 363.05 1.158 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 355.6, but if it comes above 355.6, then a intra day buy could be more profitable.
If you take a sell trade below 355.6, then use 355.6 as stoploss and 338.5 as target. However if you take a buy trade in stock , then use 355.6 as stoploss and 369.78 as target.

Share price targets for Windsor Mach (WindsorMach)

Target Type Value
Downside Target 231.65
Downside Target 285.25
Downside Target 308.30
Downside Target 337.25
Downside Target 346.00
Upside Target 363.05
Upside Target 373.60
Upside Target 389.50
Upside Target 396.60
Upside Target 399.75
Upside Target 400.00
Upside Target 409.60

Intraday share price targets for Windsor Mach (WindsorMach)

Target Type Value
Downside Intraday Target 344.37
Downside Intraday Target 336.58
Upside Intraday Target 362.47
Upside Intraday Target 372.78
Upside Intraday Target 354.68

Weekly technical analysis of Windsor Mach (WindsorMach)

Date Weekly Closing Price Open High Low Volume
24 Thu Jul 2025 352.15 359.60 365.00 346.90 0.421 times
18 Fri Jul 2025 358.35 363.85 374.40 349.05 0.688 times
11 Fri Jul 2025 364.05 375.00 396.60 363.05 1.081 times
04 Fri Jul 2025 378.10 387.30 399.75 373.60 0.673 times
27 Fri Jun 2025 387.75 350.00 400.00 346.00 0.649 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Windsor Mach (WindsorMach)

Date Monthly Closing Price Open High Low Volume
24 Thu Jul 2025 352.15 395.05 399.75 346.90 0.432 times
30 Mon Jun 2025 397.35 359.45 409.60 338.05 0.896 times
30 Fri May 2025 359.45 321.75 389.50 308.30 2.029 times
30 Wed Apr 2025 310.65 319.95 337.25 285.25 0.886 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Windsor Mach (WindsorMach)

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Windsor Mach stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Windsor Mach in short term and the sell signal is strong.

Windsor Mach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Windsor Mach in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Windsor Mach is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 357.6 and Windsor Mach (WindsorMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Windsor Mach (WindsorMach) stock. Volume based technical analysis of Windsor Mach (WindsorMach) stock is negative.

Windsor Mach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Windsor Mach stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Windsor Mach in short term and the sell signal is strong.

Windsor Mach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Windsor Mach in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Windsor Mach is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 357.6 and Windsor Mach (WindsorMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Windsor Mach (WindsorMach) stock. Volume based technical analysis of Windsor Mach (WindsorMach) stock is negative.

Windsor Mach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Windsor Mach charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme