(WindsorMach) Windsor Mach complete technical analysis [charts+indicators] | Buy/Sell Windsor Mach | (WindsorMach) share price targets
Complete technical analysis of Windsor Mach (WindsorMach) by charts plus indicators, forecast predictions and share price targets for Windsor Mach (WindsorMach)
Showing technical analysis as on 2024-09-26 View latest technical analysis
10 day averaged volume of Windsor Mach is 21868
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 202.30 | 207.75 | 208.00 | 201.95 | 0.633 times |
| 25 Wed Sep 2024 | 204.65 | 200.00 | 210.50 | 198.80 | 0.544 times |
| 24 Tue Sep 2024 | 203.15 | 209.95 | 211.00 | 202.35 | 0.546 times |
| 23 Mon Sep 2024 | 205.95 | 200.00 | 211.20 | 200.00 | 0.586 times |
| 20 Fri Sep 2024 | 201.15 | 198.70 | 210.00 | 198.70 | 0.929 times |
| 19 Thu Sep 2024 | 200.65 | 198.00 | 206.00 | 193.25 | 1.27 times |
| 18 Wed Sep 2024 | 202.30 | 202.00 | 205.85 | 200.45 | 1.052 times |
| 17 Tue Sep 2024 | 205.95 | 205.30 | 207.65 | 201.60 | 0.471 times |
| 16 Mon Sep 2024 | 205.85 | 209.75 | 213.30 | 204.15 | 1.141 times |
| 13 Fri Sep 2024 | 207.35 | 209.75 | 217.40 | 204.75 | 2.389 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 200.8 as stoploss in an intra day buy trade for a target of 204.42. However, stock will show a bearish move below 200.8.
Share price targets for Windsor Mach (WindsorMach)
| Target Type | Value |
| Downside Target | 67.00 |
| Downside Target | 73.93 |
| Downside Target | 97.00 |
| Downside Target | 142.40 |
| Downside Target | 153.00 |
| Downside Target | 175.50 |
| Downside Target | 184.40 |
| Downside Target | 193.25 |
| Upside Target | 211.20 |
| Upside Target | 217.00 |
| Upside Target | 217.40 |
| Upside Target | 217.95 |
Intraday share price targets for Windsor Mach (WindsorMach)
| Target Type | Value |
| Downside Intraday Target | 197 |
| Downside Intraday Target | 191.7 |
| Upside Intraday Target | 209.4 |
| Upside Intraday Target | 216.5 |
| Upside Intraday Target | 204.1 |
Weekly technical analysis of Windsor Mach (WindsorMach)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 202.30 | 200.00 | 211.20 | 198.80 | 0.475 times |
| 20 Fri Sep 2024 | 201.15 | 209.75 | 213.30 | 193.25 | 0.635 times |
| 13 Fri Sep 2024 | 207.35 | 195.10 | 217.40 | 195.00 | 0.355 times |
| 06 Fri Sep 2024 | 201.25 | 206.75 | 217.00 | 194.00 | 1.697 times |
| 30 Fri Aug 2024 | 203.55 | 202.90 | 217.95 | 185.00 | 0.786 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Windsor Mach (WindsorMach)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 202.30 | 206.75 | 217.40 | 193.25 | 0.795 times |
| 30 Fri Aug 2024 | 203.55 | 171.65 | 217.95 | 153.00 | 0.957 times |
| 31 Wed Jul 2024 | 168.30 | 142.40 | 184.40 | 142.40 | 0.08 times |
| 28 Fri Jun 2024 | 147.15 | 76.00 | 175.50 | 67.00 | 14.238 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Windsor Mach (WindsorMach)
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Windsor Mach stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Windsor Mach in short term but the sell signal is initial and weak.
Windsor Mach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Windsor Mach in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Windsor Mach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.24 and Windsor Mach (WindsorMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Windsor Mach (WindsorMach) stock. Volume based technical analysis of Windsor Mach (WindsorMach) stock is negative.
Windsor Mach Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Windsor Mach stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Windsor Mach in short term but the sell signal is initial and weak.
Windsor Mach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Windsor Mach in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Windsor Mach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.24 and Windsor Mach (WindsorMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Windsor Mach (WindsorMach) stock. Volume based technical analysis of Windsor Mach (WindsorMach) stock is negative.
Windsor Mach Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Windsor Mach charts
Click here for further forecast and predictions for tomorrow