(SamtexFash) Samtex Fash complete technical analysis [charts+indicators] | Buy/Sell Samtex Fash | (SamtexFash) share price targets
Complete technical analysis of Samtex Fash (SamtexFash) by charts plus indicators, forecast predictions and share price targets for Samtex Fash (SamtexFash)
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Samtex Fash is 22223
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 2.30 | 2.31 | 2.41 | 2.27 | 0.775 times |
| 28 Tue May 2024 | 2.32 | 2.50 | 2.50 | 2.31 | 1.329 times |
| 27 Mon May 2024 | 2.39 | 2.35 | 2.40 | 2.29 | 0.993 times |
| 24 Fri May 2024 | 2.30 | 2.31 | 2.48 | 2.28 | 1.316 times |
| 23 Thu May 2024 | 2.37 | 2.51 | 2.51 | 2.32 | 1.007 times |
| 22 Wed May 2024 | 2.40 | 2.36 | 2.59 | 2.36 | 0.66 times |
| 21 Tue May 2024 | 2.47 | 2.48 | 2.49 | 2.30 | 1.153 times |
| 18 Sat May 2024 | 2.40 | 2.30 | 2.42 | 2.26 | 0.682 times |
| 17 Fri May 2024 | 2.31 | 2.36 | 2.46 | 2.30 | 0.648 times |
| 16 Thu May 2024 | 2.35 | 2.32 | 2.43 | 2.26 | 1.84 times |
Share price targets for Samtex Fash (SamtexFash)
| Target Type | Value |
| Downside Target | 1.95 |
| Downside Target | 2.01 |
| Downside Target | 2.16 |
| Downside Target | 2.21 |
| Upside Target | 2.39 |
| Upside Target | 2.45 |
| Upside Target | 2.50 |
| Upside Target | 2.59 |
| Upside Target | 2.60 |
| Upside Target | 2.81 |
| Upside Target | 3.04 |
| Upside Target | 3.12 |
Intraday share price targets for Samtex Fash (SamtexFash)
| Target Type | Value |
| Downside Intraday Target | 2.21 |
| Downside Intraday Target | 2.13 |
| Upside Intraday Target | 2.44 |
| Upside Intraday Target | 2.59 |
| Upside Intraday Target | 2.36 |
Weekly technical analysis of Samtex Fash (SamtexFash)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 2.30 | 2.35 | 2.50 | 2.27 | 0.749 times |
| 24 Fri May 2024 | 2.30 | 2.48 | 2.59 | 2.28 | 0.875 times |
| 18 Sat May 2024 | 2.40 | 2.26 | 2.46 | 2.16 | 1.125 times |
| 10 Fri May 2024 | 2.26 | 2.30 | 2.45 | 2.22 | 0.617 times |
| 03 Fri May 2024 | 2.32 | 2.24 | 2.39 | 2.23 | 0.912 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samtex Fash (SamtexFash)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 2.30 | 2.32 | 2.59 | 2.16 | 0.506 times |
| 30 Tue Apr 2024 | 2.36 | 2.09 | 2.60 | 2.01 | 1.055 times |
| 28 Thu Mar 2024 | 2.02 | 2.66 | 2.81 | 1.95 | 0.571 times |
| 29 Thu Feb 2024 | 2.56 | 2.75 | 3.12 | 2.45 | 0.66 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samtex Fash (SamtexFash)
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samtex Fash stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Samtex Fash in short term but the sell signal is initial and weak.
Samtex Fash Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samtex Fash in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samtex Fash is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.36 and Samtex Fash (SamtexFash) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samtex Fash (SamtexFash) stock. Volume based technical analysis of Samtex Fash (SamtexFash) stock is negative.
Samtex Fash Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samtex Fash stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Samtex Fash in short term but the sell signal is initial and weak.
Samtex Fash Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samtex Fash in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samtex Fash is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.36 and Samtex Fash (SamtexFash) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samtex Fash (SamtexFash) stock. Volume based technical analysis of Samtex Fash (SamtexFash) stock is negative.
Samtex Fash Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samtex Fash charts
Click here for further forecast and predictions for tomorrow