(SamtexFash) Samtex Fash complete technical analysis [charts+indicators] | Buy/Sell Samtex Fash | (SamtexFash) share price targets
Complete technical analysis of Samtex Fash (SamtexFash) by charts plus indicators, forecast predictions and share price targets for Samtex Fash (SamtexFash)
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Samtex Fash is 20824
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 2.32 | 2.50 | 2.50 | 2.31 | 1.418 times |
| 27 Mon May 2024 | 2.39 | 2.35 | 2.40 | 2.29 | 1.059 times |
| 24 Fri May 2024 | 2.30 | 2.31 | 2.48 | 2.28 | 1.405 times |
| 23 Thu May 2024 | 2.37 | 2.51 | 2.51 | 2.32 | 1.075 times |
| 22 Wed May 2024 | 2.40 | 2.36 | 2.59 | 2.36 | 0.704 times |
| 21 Tue May 2024 | 2.47 | 2.48 | 2.49 | 2.30 | 1.231 times |
| 18 Sat May 2024 | 2.40 | 2.30 | 2.42 | 2.26 | 0.728 times |
| 17 Fri May 2024 | 2.31 | 2.36 | 2.46 | 2.30 | 0.692 times |
| 16 Thu May 2024 | 2.35 | 2.32 | 2.43 | 2.26 | 1.964 times |
| 15 Wed May 2024 | 2.32 | 2.30 | 2.35 | 2.22 | 0.396 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2.3 or till 2.2. Use a stoploss of 2.34 and if the stock hits stoploss, then it can shoot up till 2.4
Share price targets for Samtex Fash (SamtexFash)
| Target Type | Value |
| Downside Target | 1.95 |
| Downside Target | 2.01 |
| Downside Target | 2.16 |
| Downside Target | 2.21 |
| Downside Target | 2.28 |
| Upside Target | 2.39 |
| Upside Target | 2.45 |
| Upside Target | 2.59 |
| Upside Target | 2.60 |
| Upside Target | 2.81 |
| Upside Target | 3.04 |
| Upside Target | 3.12 |
Intraday share price targets for Samtex Fash (SamtexFash)
| Target Type | Value |
| Downside Intraday Target | 2.24 |
| Downside Intraday Target | 2.16 |
| Upside Intraday Target | 2.45 |
| Upside Intraday Target | 2.58 |
| Upside Intraday Target | 2.37 |
Weekly technical analysis of Samtex Fash (SamtexFash)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 2.32 | 2.35 | 2.50 | 2.29 | 0.561 times |
| 24 Fri May 2024 | 2.30 | 2.48 | 2.59 | 2.28 | 0.875 times |
| 18 Sat May 2024 | 2.40 | 2.26 | 2.46 | 2.16 | 1.125 times |
| 10 Fri May 2024 | 2.26 | 2.30 | 2.45 | 2.22 | 0.617 times |
| 03 Fri May 2024 | 2.32 | 2.24 | 2.39 | 2.23 | 0.912 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samtex Fash (SamtexFash)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 2.32 | 2.32 | 2.59 | 2.16 | 0.484 times |
| 30 Tue Apr 2024 | 2.36 | 2.09 | 2.60 | 2.01 | 1.055 times |
| 28 Thu Mar 2024 | 2.02 | 2.66 | 2.81 | 1.95 | 0.571 times |
| 29 Thu Feb 2024 | 2.56 | 2.75 | 3.12 | 2.45 | 0.66 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samtex Fash (SamtexFash)
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samtex Fash stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Samtex Fash in short term and the buy signal is strong.
Samtex Fash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Samtex Fash in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samtex Fash is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.36 and Samtex Fash (SamtexFash) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samtex Fash (SamtexFash) stock. Volume based technical analysis of Samtex Fash (SamtexFash) stock is negative.
Samtex Fash Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samtex Fash stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Samtex Fash in short term and the buy signal is strong.
Samtex Fash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Samtex Fash in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samtex Fash is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.36 and Samtex Fash (SamtexFash) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samtex Fash (SamtexFash) stock. Volume based technical analysis of Samtex Fash (SamtexFash) stock is negative.
Samtex Fash Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samtex Fash charts
Click here for further forecast and predictions for tomorrow