(SamtexFash) Samtex Fash complete technical analysis [charts+indicators] | Buy/Sell Samtex Fash | (SamtexFash) share price targets
Complete technical analysis of Samtex Fash (SamtexFash) by charts plus indicators, forecast predictions and share price targets for Samtex Fash (SamtexFash)
Showing technical analysis as on 2024-05-18 View latest technical analysis
10 day averaged volume of Samtex Fash is 18328
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Sat May 2024 | 2.40 | 2.30 | 2.42 | 2.26 | 0.827 times |
| 17 Fri May 2024 | 2.31 | 2.36 | 2.46 | 2.30 | 0.786 times |
| 16 Thu May 2024 | 2.35 | 2.32 | 2.43 | 2.26 | 2.232 times |
| 15 Wed May 2024 | 2.32 | 2.30 | 2.35 | 2.22 | 0.45 times |
| 14 Tue May 2024 | 2.26 | 2.24 | 2.28 | 2.20 | 0.848 times |
| 13 Mon May 2024 | 2.18 | 2.26 | 2.32 | 2.16 | 0.588 times |
| 10 Fri May 2024 | 2.26 | 2.30 | 2.37 | 2.22 | 0.712 times |
| 09 Thu May 2024 | 2.33 | 2.26 | 2.41 | 2.26 | 0.39 times |
| 08 Wed May 2024 | 2.35 | 2.45 | 2.45 | 2.34 | 0.952 times |
| 07 Tue May 2024 | 2.45 | 2.33 | 2.45 | 2.33 | 1.542 times |
Share price targets for Samtex Fash (SamtexFash)
| Target Type | Value |
| Downside Target | 1.95 |
| Downside Target | 2.01 |
| Downside Target | 2.06 |
| Downside Target | 2.15 |
| Downside Target | 2.21 |
| Downside Target | 2.38 |
| Upside Target | 2.45 |
| Upside Target | 2.46 |
| Upside Target | 2.60 |
| Upside Target | 2.81 |
| Upside Target | 3.04 |
| Upside Target | 3.12 |
Intraday share price targets for Samtex Fash (SamtexFash)
| Target Type | Value |
| Downside Intraday Target | 2.22 |
| Downside Intraday Target | 2.04 |
| Upside Intraday Target | 2.52 |
| Upside Intraday Target | 2.64 |
| Downside Intraday Target | 2.34 |
Weekly technical analysis of Samtex Fash (SamtexFash)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Sat May 2024 | 2.40 | 2.26 | 2.46 | 2.16 | 1.125 times |
| 10 Fri May 2024 | 2.26 | 2.30 | 2.45 | 2.22 | 0.617 times |
| 03 Fri May 2024 | 2.32 | 2.24 | 2.39 | 2.23 | 0.912 times |
| 26 Fri Apr 2024 | 2.18 | 2.23 | 2.26 | 2.06 | 1.472 times |
| 19 Fri Apr 2024 | 2.22 | 2.33 | 2.38 | 2.15 | 0.812 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samtex Fash (SamtexFash)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Sat May 2024 | 2.40 | 2.32 | 2.46 | 2.16 | 0.299 times |
| 30 Tue Apr 2024 | 2.36 | 2.09 | 2.60 | 2.01 | 1.055 times |
| 28 Thu Mar 2024 | 2.02 | 2.66 | 2.81 | 1.95 | 0.571 times |
| 29 Thu Feb 2024 | 2.56 | 2.75 | 3.12 | 2.45 | 0.66 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samtex Fash (SamtexFash)
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samtex Fash stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Samtex Fash in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samtex Fash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Samtex Fash in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samtex Fash is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.34 and Samtex Fash (SamtexFash) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Samtex Fash (SamtexFash) stock. Volume based technical analysis of Samtex Fash (SamtexFash) stock is negative.
Samtex Fash Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samtex Fash stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Samtex Fash in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samtex Fash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Samtex Fash in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samtex Fash is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.34 and Samtex Fash (SamtexFash) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Samtex Fash (SamtexFash) stock. Volume based technical analysis of Samtex Fash (SamtexFash) stock is negative.
Samtex Fash Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samtex Fash charts
Click here for further forecast and predictions for tomorrow