(SamtexFash) Samtex Fash complete technical analysis [charts+indicators] | Buy/Sell Samtex Fash | (SamtexFash) share price targets
Complete technical analysis of Samtex Fash (SamtexFash) by charts plus indicators, forecast predictions and share price targets for Samtex Fash (SamtexFash)
Showing technical analysis as on 2024-05-17 View latest technical analysis
10 day averaged volume of Samtex Fash is 18241
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 2.31 | 2.36 | 2.46 | 2.30 | 0.79 times |
| 16 Thu May 2024 | 2.35 | 2.32 | 2.43 | 2.26 | 2.242 times |
| 15 Wed May 2024 | 2.32 | 2.30 | 2.35 | 2.22 | 0.452 times |
| 14 Tue May 2024 | 2.26 | 2.24 | 2.28 | 2.20 | 0.852 times |
| 13 Mon May 2024 | 2.18 | 2.26 | 2.32 | 2.16 | 0.591 times |
| 10 Fri May 2024 | 2.26 | 2.30 | 2.37 | 2.22 | 0.715 times |
| 09 Thu May 2024 | 2.33 | 2.26 | 2.41 | 2.26 | 0.392 times |
| 08 Wed May 2024 | 2.35 | 2.45 | 2.45 | 2.34 | 0.956 times |
| 07 Tue May 2024 | 2.45 | 2.33 | 2.45 | 2.33 | 1.549 times |
| 06 Mon May 2024 | 2.35 | 2.30 | 2.43 | 2.30 | 1.507 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2.4 or till 2.5. Use a stoploss of 2.27 and if this stock hits its stoploss, then it can fall down till 2.18
Share price targets for Samtex Fash (SamtexFash)
| Target Type | Value |
| Downside Target | 1.95 |
| Downside Target | 2.01 |
| Downside Target | 2.06 |
| Downside Target | 2.15 |
| Downside Target | 2.21 |
| Upside Target | 2.38 |
| Upside Target | 2.45 |
| Upside Target | 2.46 |
| Upside Target | 2.60 |
| Upside Target | 2.81 |
| Upside Target | 3.04 |
| Upside Target | 3.12 |
Intraday share price targets for Samtex Fash (SamtexFash)
| Target Type | Value |
| Downside Intraday Target | 2.16 |
| Downside Intraday Target | 2.01 |
| Upside Intraday Target | 2.46 |
| Upside Intraday Target | 2.61 |
| Downside Intraday Target | 2.31 |
Weekly technical analysis of Samtex Fash (SamtexFash)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 2.31 | 2.26 | 2.46 | 2.16 | 0.963 times |
| 10 Fri May 2024 | 2.26 | 2.30 | 2.45 | 2.22 | 0.617 times |
| 03 Fri May 2024 | 2.32 | 2.24 | 2.39 | 2.23 | 0.912 times |
| 26 Fri Apr 2024 | 2.18 | 2.23 | 2.26 | 2.06 | 1.472 times |
| 19 Fri Apr 2024 | 2.22 | 2.33 | 2.38 | 2.15 | 0.812 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samtex Fash (SamtexFash)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 2.31 | 2.32 | 2.46 | 2.16 | 0.28 times |
| 30 Tue Apr 2024 | 2.36 | 2.09 | 2.60 | 2.01 | 1.055 times |
| 28 Thu Mar 2024 | 2.02 | 2.66 | 2.81 | 1.95 | 0.571 times |
| 29 Thu Feb 2024 | 2.56 | 2.75 | 3.12 | 2.45 | 0.66 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samtex Fash (SamtexFash)
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samtex Fash stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Samtex Fash in short term but the buy signal is initial and weak.
Samtex Fash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Samtex Fash in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samtex Fash is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.34 and Samtex Fash (SamtexFash) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samtex Fash (SamtexFash) stock. Volume based technical analysis of Samtex Fash (SamtexFash) stock is negative.
Samtex Fash Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samtex Fash stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Samtex Fash in short term but the buy signal is initial and weak.
Samtex Fash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Samtex Fash in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samtex Fash is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.34 and Samtex Fash (SamtexFash) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samtex Fash (SamtexFash) stock. Volume based technical analysis of Samtex Fash (SamtexFash) stock is negative.
Samtex Fash Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samtex Fash charts
Click here for further forecast and predictions for tomorrow