(PoonaDal) Poona Dal complete technical analysis [charts+indicators] | Buy/Sell Poona Dal | (PoonaDal) share price targets
Complete technical analysis of Poona Dal (PoonaDal) by charts plus indicators, forecast predictions and share price targets for Poona Dal (PoonaDal)
Showing technical analysis as on 2025-01-10 View latest technical analysis
10 day averaged volume of Poona Dal is 1886
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 71.47 | 71.39 | 74.77 | 71.39 | 0.034 times |
| 09 Thu Jan 2025 | 71.39 | 73.00 | 73.00 | 71.33 | 0.925 times |
| 08 Wed Jan 2025 | 74.74 | 72.33 | 75.00 | 72.30 | 1.317 times |
| 07 Tue Jan 2025 | 72.33 | 74.84 | 74.85 | 72.30 | 1.088 times |
| 06 Mon Jan 2025 | 74.87 | 75.86 | 75.86 | 72.01 | 0.963 times |
| 03 Fri Jan 2025 | 72.27 | 70.20 | 72.95 | 70.20 | 1.702 times |
| 02 Thu Jan 2025 | 71.18 | 71.96 | 73.99 | 70.01 | 2.584 times |
| 01 Wed Jan 2025 | 71.60 | 74.95 | 74.95 | 71.60 | 0.119 times |
| 31 Tue Dec 2024 | 71.63 | 72.00 | 74.00 | 71.50 | 0.902 times |
| 30 Mon Dec 2024 | 72.00 | 73.63 | 74.50 | 72.00 | 0.12 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 71.5, but if it comes above 71.5, then a intra day buy could be more profitable.
If you take a sell trade below 71.5, then use 71.5 as stoploss and 69.8 as target. However if you take a buy trade in stock , then use 71.5 as stoploss and 72.89 as target.
Share price targets for Poona Dal (PoonaDal)
| Target Type | Value |
| Downside Target | 68.97 |
| Upside Target | 74.25 |
| Upside Target | 75.75 |
| Upside Target | 75.86 |
| Upside Target | 75.95 |
| Upside Target | 77.18 |
| Upside Target | 85.00 |
| Upside Target | 92.99 |
| Upside Target | 102.00 |
Intraday share price targets for Poona Dal (PoonaDal)
| Target Type | Value |
| Downside Intraday Target | 69.91 |
| Downside Intraday Target | 68.36 |
| Upside Intraday Target | 74.44 |
| Upside Intraday Target | 77.42 |
| Upside Intraday Target | 72.89 |
Weekly technical analysis of Poona Dal (PoonaDal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 71.47 | 75.86 | 75.86 | 71.33 | 0.797 times |
| 03 Fri Jan 2025 | 72.27 | 73.63 | 74.95 | 70.01 | 2.057 times |
| 27 Fri Dec 2024 | 73.63 | 74.80 | 75.95 | 70.70 | 0.705 times |
| 20 Fri Dec 2024 | 74.80 | 71.00 | 77.18 | 71.00 | 1.269 times |
| 13 Fri Dec 2024 | 72.00 | 73.60 | 75.75 | 71.32 | 1.388 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Poona Dal (PoonaDal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 71.47 | 74.95 | 75.86 | 70.01 | 0.7 times |
| 31 Tue Dec 2024 | 71.63 | 76.00 | 77.18 | 70.70 | 0.938 times |
| 29 Fri Nov 2024 | 74.00 | 76.10 | 85.00 | 71.55 | 1.03 times |
| 31 Thu Oct 2024 | 74.60 | 86.66 | 92.99 | 68.97 | 0.07 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Poona Dal (PoonaDal)
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Poona Dal ( (PoonaDal) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Poona Dal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Poona Dal in short term but the buy signal is initial and weak.
Poona Dal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Poona Dal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Poona Dal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.42 and Poona Dal (PoonaDal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Poona Dal (PoonaDal) stock. Volume based technical analysis of Poona Dal (PoonaDal) stock is negative.
Poona Dal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Poona Dal ( (PoonaDal) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Poona Dal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Poona Dal in short term but the buy signal is initial and weak.
Poona Dal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Poona Dal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Poona Dal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.42 and Poona Dal (PoonaDal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Poona Dal (PoonaDal) stock. Volume based technical analysis of Poona Dal (PoonaDal) stock is negative.
Poona Dal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Poona Dal charts
Click here for further forecast and predictions for tomorrow