(PoonaDal) Poona Dal complete technical analysis [charts+indicators] | Buy/Sell Poona Dal | (PoonaDal) share price targets
Complete technical analysis of Poona Dal (PoonaDal) by charts plus indicators, forecast predictions and share price targets for Poona Dal (PoonaDal)
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Poona Dal is 1703
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 72.33 | 74.84 | 74.85 | 72.30 | 1.205 times |
| 06 Mon Jan 2025 | 74.87 | 75.86 | 75.86 | 72.01 | 1.067 times |
| 03 Fri Jan 2025 | 72.27 | 70.20 | 72.95 | 70.20 | 1.885 times |
| 02 Thu Jan 2025 | 71.18 | 71.96 | 73.99 | 70.01 | 2.862 times |
| 01 Wed Jan 2025 | 71.60 | 74.95 | 74.95 | 71.60 | 0.132 times |
| 31 Tue Dec 2024 | 71.63 | 72.00 | 74.00 | 71.50 | 0.999 times |
| 30 Mon Dec 2024 | 72.00 | 73.63 | 74.50 | 72.00 | 0.133 times |
| 27 Fri Dec 2024 | 73.63 | 75.50 | 75.50 | 73.00 | 0.31 times |
| 26 Thu Dec 2024 | 72.53 | 72.25 | 75.95 | 72.00 | 0.81 times |
| 24 Tue Dec 2024 | 75.50 | 70.70 | 75.50 | 70.70 | 1.535 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 71.7 as stoploss in an intra day buy trade for a target of 72.99. However, stock will show a bearish move below 71.7.
Share price targets for Poona Dal (PoonaDal)
| Target Type | Value |
| Downside Target | 68.97 |
| Upside Target | 74.25 |
| Upside Target | 75.75 |
| Upside Target | 75.86 |
| Upside Target | 75.95 |
| Upside Target | 77.18 |
| Upside Target | 85.00 |
| Upside Target | 92.99 |
| Upside Target | 102.00 |
Intraday share price targets for Poona Dal (PoonaDal)
| Target Type | Value |
| Downside Intraday Target | 70.94 |
| Downside Intraday Target | 69.55 |
| Upside Intraday Target | 74.79 |
| Upside Intraday Target | 77.25 |
| Upside Intraday Target | 73.4 |
Weekly technical analysis of Poona Dal (PoonaDal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 72.33 | 75.86 | 75.86 | 72.01 | 0.378 times |
| 03 Fri Jan 2025 | 72.27 | 73.63 | 74.95 | 70.01 | 2.057 times |
| 27 Fri Dec 2024 | 73.63 | 74.80 | 75.95 | 70.70 | 0.705 times |
| 20 Fri Dec 2024 | 74.80 | 71.00 | 77.18 | 71.00 | 1.269 times |
| 13 Fri Dec 2024 | 72.00 | 73.60 | 75.75 | 71.32 | 1.388 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Poona Dal (PoonaDal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 72.33 | 74.95 | 75.86 | 70.01 | 0.518 times |
| 31 Tue Dec 2024 | 71.63 | 76.00 | 77.18 | 70.70 | 0.938 times |
| 29 Fri Nov 2024 | 74.00 | 76.10 | 85.00 | 71.55 | 1.03 times |
| 31 Thu Oct 2024 | 74.60 | 86.66 | 92.99 | 68.97 | 0.07 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Poona Dal (PoonaDal)
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Poona Dal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Poona Dal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Poona Dal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Poona Dal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Poona Dal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.69 and Poona Dal (PoonaDal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Poona Dal (PoonaDal) stock. Volume based technical analysis of Poona Dal (PoonaDal) stock is negative.
Poona Dal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Poona Dal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Poona Dal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Poona Dal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Poona Dal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Poona Dal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.69 and Poona Dal (PoonaDal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Poona Dal (PoonaDal) stock. Volume based technical analysis of Poona Dal (PoonaDal) stock is negative.
Poona Dal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Poona Dal charts
Click here for further forecast and predictions for tomorrow