(PoonaDal) Poona Dal complete technical analysis [charts+indicators] | Buy/Sell Poona Dal | (PoonaDal) share price targets
Complete technical analysis of Poona Dal (PoonaDal) by charts plus indicators, forecast predictions and share price targets for Poona Dal (PoonaDal)
10 day averaged volume of Poona Dal is 580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 69.03 | 70.00 | 70.00 | 69.01 | 0.21 times |
| 22 Tue Jul 2025 | 69.61 | 75.00 | 75.00 | 69.00 | 2.143 times |
| 21 Mon Jul 2025 | 69.37 | 72.12 | 72.12 | 68.11 | 0.614 times |
| 18 Fri Jul 2025 | 72.13 | 73.00 | 79.00 | 71.97 | 1.938 times |
| 17 Thu Jul 2025 | 72.14 | 69.11 | 72.50 | 68.77 | 0.952 times |
| 16 Wed Jul 2025 | 69.11 | 69.05 | 71.00 | 69.05 | 0.166 times |
| 15 Tue Jul 2025 | 69.02 | 70.00 | 70.00 | 69.01 | 0.279 times |
| 14 Mon Jul 2025 | 68.55 | 73.00 | 74.46 | 67.30 | 0.126 times |
| 11 Fri Jul 2025 | 73.00 | 71.00 | 73.00 | 71.00 | 0.074 times |
| 10 Thu Jul 2025 | 73.00 | 71.00 | 73.99 | 70.00 | 3.291 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 69.4, but if it comes above 69.4, then a intra day buy could be more profitable.
If you take a sell trade below 69.4, then use 69.4 as stoploss and 67.4 as target. However if you take a buy trade in stock , then use 69.4 as stoploss and 71.19 as target.
Share price targets for Poona Dal (PoonaDal)
| Target Type | Value |
| Downside Target | 57.00 |
| Downside Target | 60.00 |
| Downside Target | 63.26 |
| Downside Target | 65.01 |
| Upside Target | 70.00 |
| Upside Target | 73.00 |
| Upside Target | 74.35 |
| Upside Target | 75.00 |
| Upside Target | 75.90 |
| Upside Target | 77.50 |
| Upside Target | 79.00 |
Intraday share price targets for Poona Dal (PoonaDal)
| Target Type | Value |
| Downside Intraday Target | 66.43 |
| Downside Intraday Target | 63.82 |
| Upside Intraday Target | 73.32 |
| Upside Intraday Target | 77.6 |
| Upside Intraday Target | 70.71 |
Weekly technical analysis of Poona Dal (PoonaDal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 69.03 | 72.12 | 75.00 | 68.11 | 0.857 times |
| 18 Fri Jul 2025 | 72.13 | 73.00 | 79.00 | 67.30 | 0.565 times |
| 11 Fri Jul 2025 | 73.00 | 75.90 | 75.90 | 70.00 | 1.436 times |
| 04 Fri Jul 2025 | 74.90 | 77.50 | 77.50 | 65.01 | 1.217 times |
| 27 Fri Jun 2025 | 73.48 | 67.67 | 74.00 | 67.26 | 0.529 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Poona Dal (PoonaDal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 69.03 | 72.10 | 79.00 | 65.01 | 0.578 times |
| 30 Mon Jun 2025 | 72.10 | 70.00 | 77.50 | 66.00 | 0.891 times |
| 30 Fri May 2025 | 66.55 | 61.00 | 73.00 | 60.00 | 0.763 times |
| 30 Wed Apr 2025 | 63.67 | 65.00 | 74.35 | 63.26 | 1.219 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Poona Dal (PoonaDal)
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Poona Dal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Poona Dal in short term but the sell signal is initial and weak.
Poona Dal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Poona Dal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Poona Dal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.45 and Poona Dal (PoonaDal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Poona Dal (PoonaDal) stock. Volume based technical analysis of Poona Dal (PoonaDal) stock is negative.
Poona Dal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Poona Dal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Poona Dal in short term but the sell signal is initial and weak.
Poona Dal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Poona Dal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Poona Dal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.45 and Poona Dal (PoonaDal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Poona Dal (PoonaDal) stock. Volume based technical analysis of Poona Dal (PoonaDal) stock is negative.
Poona Dal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Poona Dal charts
Click here for further forecast and predictions for tomorrow