Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PoonaDal) Poona Dal complete technical analysis [charts+indicators] | Buy/Sell Poona Dal | (PoonaDal) share price targets

Complete technical analysis of Poona Dal (PoonaDal) by charts plus indicators, forecast predictions and share price targets for Poona Dal (PoonaDal)

10 day averaged volume of Poona Dal is 385

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 66.71 66.00 73.00 66.00 1.969 times
24 Thu Jul 2025 67.35 69.03 69.03 66.69 0.205 times
23 Wed Jul 2025 69.03 70.00 70.00 69.01 0.317 times
22 Tue Jul 2025 69.61 75.00 75.00 69.00 3.229 times
21 Mon Jul 2025 69.37 72.12 72.12 68.11 0.925 times
18 Fri Jul 2025 72.13 73.00 79.00 71.97 2.919 times
17 Thu Jul 2025 72.14 69.11 72.50 68.77 1.434 times
16 Wed Jul 2025 69.11 69.05 71.00 69.05 0.249 times
15 Tue Jul 2025 69.02 70.00 70.00 69.01 0.421 times
14 Mon Jul 2025 68.55 73.00 74.46 67.30 0.19 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 66.2, for a target of 68.6 or 70.58

Share price targets for Poona Dal (PoonaDal)

Target Type Value
Downside Target 57.00
Downside Target 60.00
Downside Target 63.26
Downside Target 65.01
Upside Target 70.00
Upside Target 73.00
Upside Target 74.35
Upside Target 75.00
Upside Target 75.90
Upside Target 77.50
Upside Target 79.00

Intraday share price targets for Poona Dal (PoonaDal)

Target Type Value
Downside Intraday Target 63.47
Downside Intraday Target 60.24
Upside Intraday Target 72.47
Upside Intraday Target 78.24
Upside Intraday Target 69.24

Weekly technical analysis of Poona Dal (PoonaDal)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 66.71 72.12 75.00 66.00 1.275 times
18 Fri Jul 2025 72.13 73.00 79.00 67.30 0.565 times
11 Fri Jul 2025 73.00 75.90 75.90 70.00 1.436 times
04 Fri Jul 2025 74.90 77.50 77.50 65.01 1.217 times
27 Fri Jun 2025 73.48 67.67 74.00 67.26 0.529 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Poona Dal (PoonaDal)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 66.71 72.10 79.00 65.01 0.631 times
30 Mon Jun 2025 72.10 70.00 77.50 66.00 0.891 times
30 Fri May 2025 66.55 61.00 73.00 60.00 0.763 times
30 Wed Apr 2025 63.67 65.00 74.35 63.26 1.219 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Poona Dal (PoonaDal)

Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Poona Dal ( (PoonaDal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Poona Dal ( (PoonaDal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Poona Dal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Poona Dal in short term and the sell signal is strong.

Poona Dal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Poona Dal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Poona Dal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.93 and Poona Dal (PoonaDal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Poona Dal (PoonaDal) stock. Volume based technical analysis of Poona Dal (PoonaDal) stock is negative.

Poona Dal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Poona Dal ( (PoonaDal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Poona Dal ( (PoonaDal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Poona Dal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Poona Dal in short term and the sell signal is strong.

Poona Dal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Poona Dal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Poona Dal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.93 and Poona Dal (PoonaDal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Poona Dal (PoonaDal) stock. Volume based technical analysis of Poona Dal (PoonaDal) stock is negative.

Poona Dal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Poona Dal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme