Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PoonaDal) Poona Dal complete technical analysis [charts+indicators] | Buy/Sell Poona Dal | (PoonaDal) share price targets

Complete technical analysis of Poona Dal (PoonaDal) by charts plus indicators, forecast predictions and share price targets for Poona Dal (PoonaDal)

10 day averaged volume of Poona Dal is 580

Date Daily Closing Price Open High Low Volume
23 Wed Jul 2025 69.03 70.00 70.00 69.01 0.21 times
22 Tue Jul 2025 69.61 75.00 75.00 69.00 2.143 times
21 Mon Jul 2025 69.37 72.12 72.12 68.11 0.614 times
18 Fri Jul 2025 72.13 73.00 79.00 71.97 1.938 times
17 Thu Jul 2025 72.14 69.11 72.50 68.77 0.952 times
16 Wed Jul 2025 69.11 69.05 71.00 69.05 0.166 times
15 Tue Jul 2025 69.02 70.00 70.00 69.01 0.279 times
14 Mon Jul 2025 68.55 73.00 74.46 67.30 0.126 times
11 Fri Jul 2025 73.00 71.00 73.00 71.00 0.074 times
10 Thu Jul 2025 73.00 71.00 73.99 70.00 3.291 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 69.4, but if it comes above 69.4, then a intra day buy could be more profitable.
If you take a sell trade below 69.4, then use 69.4 as stoploss and 67.4 as target. However if you take a buy trade in stock , then use 69.4 as stoploss and 71.19 as target.

Share price targets for Poona Dal (PoonaDal)

Target Type Value
Downside Target 57.00
Downside Target 60.00
Downside Target 63.26
Downside Target 65.01
Upside Target 70.00
Upside Target 73.00
Upside Target 74.35
Upside Target 75.00
Upside Target 75.90
Upside Target 77.50
Upside Target 79.00

Intraday share price targets for Poona Dal (PoonaDal)

Target Type Value
Downside Intraday Target 66.43
Downside Intraday Target 63.82
Upside Intraday Target 73.32
Upside Intraday Target 77.6
Upside Intraday Target 70.71

Weekly technical analysis of Poona Dal (PoonaDal)

Date Weekly Closing Price Open High Low Volume
23 Wed Jul 2025 69.03 72.12 75.00 68.11 0.857 times
18 Fri Jul 2025 72.13 73.00 79.00 67.30 0.565 times
11 Fri Jul 2025 73.00 75.90 75.90 70.00 1.436 times
04 Fri Jul 2025 74.90 77.50 77.50 65.01 1.217 times
27 Fri Jun 2025 73.48 67.67 74.00 67.26 0.529 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Poona Dal (PoonaDal)

Date Monthly Closing Price Open High Low Volume
23 Wed Jul 2025 69.03 72.10 79.00 65.01 0.578 times
30 Mon Jun 2025 72.10 70.00 77.50 66.00 0.891 times
30 Fri May 2025 66.55 61.00 73.00 60.00 0.763 times
30 Wed Apr 2025 63.67 65.00 74.35 63.26 1.219 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Poona Dal (PoonaDal)

Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Poona Dal ( (PoonaDal) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Poona Dal ( (PoonaDal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Poona Dal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Poona Dal in short term but the sell signal is initial and weak.

Poona Dal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Poona Dal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Poona Dal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.45 and Poona Dal (PoonaDal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Poona Dal (PoonaDal) stock. Volume based technical analysis of Poona Dal (PoonaDal) stock is negative.

Poona Dal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Poona Dal ( (PoonaDal) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Poona Dal ( (PoonaDal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Poona Dal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Poona Dal in short term but the sell signal is initial and weak.

Poona Dal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Poona Dal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Poona Dal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.45 and Poona Dal (PoonaDal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Poona Dal (PoonaDal) stock. Volume based technical analysis of Poona Dal (PoonaDal) stock is negative.

Poona Dal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Poona Dal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme