(PoonaDal) Poona Dal complete technical analysis [charts+indicators] | Buy/Sell Poona Dal | (PoonaDal) share price targets
Complete technical analysis of Poona Dal (PoonaDal) by charts plus indicators, forecast predictions and share price targets for Poona Dal (PoonaDal)
Showing technical analysis as on 2024-12-31 View latest technical analysis
10 day averaged volume of Poona Dal is 1226
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 71.63 | 72.00 | 74.00 | 71.50 | 1.388 times |
| 30 Mon Dec 2024 | 72.00 | 73.63 | 74.50 | 72.00 | 0.185 times |
| 27 Fri Dec 2024 | 73.63 | 75.50 | 75.50 | 73.00 | 0.431 times |
| 26 Thu Dec 2024 | 72.53 | 72.25 | 75.95 | 72.00 | 1.125 times |
| 24 Tue Dec 2024 | 75.50 | 70.70 | 75.50 | 70.70 | 2.132 times |
| 23 Mon Dec 2024 | 72.14 | 74.80 | 74.80 | 72.01 | 0.371 times |
| 20 Fri Dec 2024 | 74.80 | 72.00 | 75.00 | 72.00 | 1.399 times |
| 19 Thu Dec 2024 | 75.00 | 73.00 | 75.00 | 72.00 | 0.627 times |
| 18 Wed Dec 2024 | 73.57 | 72.04 | 77.18 | 72.04 | 2.249 times |
| 17 Tue Dec 2024 | 73.51 | 73.50 | 75.00 | 73.50 | 1.415 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 72.2, but if it comes above 72.2, then a intra day buy could be more profitable.
If you take a sell trade below 72.2, then use 72.2 as stoploss and 70.7 as target. However if you take a buy trade in stock , then use 72.2 as stoploss and 73.39 as target.
Share price targets for Poona Dal (PoonaDal)
| Target Type | Value |
| Downside Target | 68.97 |
| Downside Target | 70.70 |
| Upside Target | 73.01 |
| Upside Target | 75.95 |
| Upside Target | 76.25 |
| Upside Target | 77.18 |
| Upside Target | 85.00 |
| Upside Target | 92.99 |
| Upside Target | 102.00 |
Intraday share price targets for Poona Dal (PoonaDal)
| Target Type | Value |
| Downside Intraday Target | 70.59 |
| Downside Intraday Target | 69.54 |
| Upside Intraday Target | 73.59 |
| Upside Intraday Target | 75.54 |
| Upside Intraday Target | 72.54 |
Weekly technical analysis of Poona Dal (PoonaDal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 71.63 | 73.63 | 74.50 | 71.50 | 0.388 times |
| 27 Fri Dec 2024 | 73.63 | 74.80 | 75.95 | 70.70 | 0.705 times |
| 20 Fri Dec 2024 | 74.80 | 71.00 | 77.18 | 71.00 | 1.269 times |
| 13 Fri Dec 2024 | 72.00 | 73.60 | 75.75 | 71.32 | 1.388 times |
| 06 Fri Dec 2024 | 73.60 | 76.00 | 76.25 | 73.01 | 0.312 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Poona Dal (PoonaDal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 71.63 | 76.00 | 77.18 | 70.70 | 0.938 times |
| 29 Fri Nov 2024 | 74.00 | 76.10 | 85.00 | 71.55 | 1.03 times |
| 31 Thu Oct 2024 | 74.60 | 86.66 | 92.99 | 68.97 | 0.07 times |
| 30 Mon Sep 2024 | 86.66 | 78.40 | 102.00 | 74.25 | 6.096 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Poona Dal (PoonaDal)
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Poona Dal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Poona Dal in short term and the sell signal is strong.
Poona Dal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Poona Dal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Poona Dal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.75 and Poona Dal (PoonaDal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Poona Dal (PoonaDal) stock. Volume based technical analysis of Poona Dal (PoonaDal) stock is negative.
Poona Dal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Poona Dal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Poona Dal in short term and the sell signal is strong.
Poona Dal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Poona Dal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Poona Dal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.75 and Poona Dal (PoonaDal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Poona Dal (PoonaDal) stock. Volume based technical analysis of Poona Dal (PoonaDal) stock is negative.
Poona Dal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Poona Dal charts
Click here for further forecast and predictions for tomorrow