(PoonaDal) Poona Dal complete technical analysis [charts+indicators] | Buy/Sell Poona Dal | (PoonaDal) share price targets
Complete technical analysis of Poona Dal (PoonaDal) by charts plus indicators, forecast predictions and share price targets for Poona Dal (PoonaDal)
Showing technical analysis as on 2024-12-17 View latest technical analysis
10 day averaged volume of Poona Dal is 890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 73.51 | 73.50 | 75.00 | 73.50 | 1.949 times |
| 16 Mon Dec 2024 | 71.55 | 71.00 | 73.80 | 71.00 | 0.088 times |
| 13 Fri Dec 2024 | 72.00 | 73.50 | 73.99 | 72.00 | 0.606 times |
| 12 Thu Dec 2024 | 74.04 | 71.99 | 74.04 | 71.99 | 0.42 times |
| 11 Wed Dec 2024 | 71.97 | 75.17 | 75.17 | 71.32 | 4.145 times |
| 10 Tue Dec 2024 | 73.70 | 73.65 | 74.00 | 73.65 | 0.162 times |
| 09 Mon Dec 2024 | 73.65 | 73.60 | 75.75 | 73.01 | 0.913 times |
| 06 Fri Dec 2024 | 73.60 | 76.00 | 76.00 | 73.21 | 1.047 times |
| 05 Thu Dec 2024 | 73.15 | 76.25 | 76.25 | 73.02 | 0.321 times |
| 04 Wed Dec 2024 | 75.81 | 74.30 | 76.00 | 74.30 | 1.618 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 72 as stoploss in an intra day buy trade for a target of 75.58. However, stock will show a bearish move below 72.
Share price targets for Poona Dal (PoonaDal)
| Target Type | Value |
| Downside Target | 68.97 |
| Downside Target | 71.00 |
| Downside Target | 73.01 |
| Upside Target | 76.25 |
| Upside Target | 77.00 |
| Upside Target | 84.50 |
| Upside Target | 85.00 |
| Upside Target | 92.99 |
| Upside Target | 102.00 |
Intraday share price targets for Poona Dal (PoonaDal)
| Target Type | Value |
| Downside Intraday Target | 71.34 |
| Downside Intraday Target | 69.17 |
| Upside Intraday Target | 75.34 |
| Upside Intraday Target | 77.17 |
| Downside Intraday Target | 73.17 |
Weekly technical analysis of Poona Dal (PoonaDal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 73.51 | 71.00 | 75.00 | 71.00 | 0.326 times |
| 13 Fri Dec 2024 | 72.00 | 73.60 | 75.75 | 71.32 | 1.388 times |
| 06 Fri Dec 2024 | 73.60 | 76.00 | 76.25 | 73.01 | 0.312 times |
| 29 Fri Nov 2024 | 74.00 | 85.00 | 85.00 | 73.52 | 3.937 times |
| 22 Fri Nov 2024 | 84.50 | 80.00 | 84.50 | 77.00 | 1.503 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Poona Dal (PoonaDal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 73.51 | 76.00 | 76.25 | 71.00 | 0.454 times |
| 29 Fri Nov 2024 | 74.00 | 76.10 | 85.00 | 71.55 | 1.03 times |
| 31 Thu Oct 2024 | 74.60 | 86.66 | 92.99 | 68.97 | 0.07 times |
| 30 Mon Sep 2024 | 86.66 | 78.40 | 102.00 | 74.25 | 6.096 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Poona Dal (PoonaDal)
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Poona Dal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Poona Dal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Poona Dal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Poona Dal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Poona Dal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.21 and Poona Dal (PoonaDal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Poona Dal (PoonaDal) stock. Volume based technical analysis of Poona Dal (PoonaDal) stock is negative.
Poona Dal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Poona Dal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Poona Dal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Poona Dal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Poona Dal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Poona Dal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.21 and Poona Dal (PoonaDal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Poona Dal (PoonaDal) stock. Volume based technical analysis of Poona Dal (PoonaDal) stock is negative.
Poona Dal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Poona Dal charts
Click here for further forecast and predictions for tomorrow