Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GujIntrux) Guj Intrux complete technical analysis [charts+indicators] | Buy/Sell Guj Intrux | (GujIntrux) share price targets

Complete technical analysis of Guj Intrux (GujIntrux) by charts plus indicators, forecast predictions and share price targets for Guj Intrux (GujIntrux)

Showing technical analysis as on 2025-06-25 View latest technical analysis

10 day averaged volume of Guj Intrux is 1693

Date Daily Closing Price Open High Low Volume
25 Wed Jun 2025 478.55 469.00 478.80 466.00 0.582 times
24 Tue Jun 2025 467.30 482.00 482.00 465.00 1.158 times
23 Mon Jun 2025 468.45 470.00 485.00 466.15 1.084 times
19 Thu Jun 2025 475.00 481.00 487.00 475.00 0.482 times
18 Wed Jun 2025 478.40 478.00 481.90 475.00 0.409 times
17 Tue Jun 2025 485.85 477.00 498.60 477.00 0.784 times
16 Mon Jun 2025 483.00 498.00 498.00 477.00 1.132 times
13 Fri Jun 2025 484.45 491.00 491.00 480.00 0.515 times
12 Thu Jun 2025 494.10 496.05 500.95 493.50 0.241 times
11 Wed Jun 2025 496.55 501.95 501.95 490.00 1.764 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 477.6 as stoploss in an intra day buy trade for a target of 487.51. However, stock will show a bearish move below 477.6.

Share price targets for Guj Intrux (GujIntrux)

Target Type Value
Downside Target 380.10
Downside Target 394.80
Downside Target 403.05
Downside Target 437.00
Downside Target 460.00
Upside Target 498.60
Upside Target 502.95
Upside Target 505.00
Upside Target 509.20
Upside Target 512.00

Intraday share price targets for Guj Intrux (GujIntrux)

Target Type Value
Downside Intraday Target 467.37
Downside Intraday Target 456.18
Upside Intraday Target 487.37
Upside Intraday Target 496.18
Downside Intraday Target 476.18

Weekly technical analysis of Guj Intrux (GujIntrux)

Date Weekly Closing Price Open High Low Volume
25 Wed Jun 2025 478.55 470.00 485.00 465.00 1.006 times
19 Thu Jun 2025 475.00 498.00 498.60 475.00 0.384 times
13 Fri Jun 2025 484.45 500.00 502.95 470.75 0.738 times
06 Fri Jun 2025 497.75 494.00 509.20 480.05 0.588 times
30 Fri May 2025 497.80 459.65 512.00 437.15 3.702 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guj Intrux (GujIntrux)

Date Monthly Closing Price Open High Low Volume
25 Wed Jun 2025 478.55 494.00 509.20 465.00 0.559 times
30 Fri May 2025 497.80 490.00 512.00 404.40 0.997 times
30 Wed Apr 2025 499.50 430.00 505.00 403.05 2.285 times
28 Fri Mar 2025 426.80 425.70 437.00 380.10 1.27 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guj Intrux (GujIntrux)

Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj Intrux ( (GujIntrux) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guj Intrux stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Guj Intrux in short term but the sell signal is initial and weak.

Guj Intrux Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Guj Intrux in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Guj Intrux is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 481.44 and Guj Intrux (GujIntrux) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Guj Intrux (GujIntrux) stock. Volume based technical analysis of Guj Intrux (GujIntrux) stock is negative.

Guj Intrux Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj Intrux ( (GujIntrux) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guj Intrux stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Guj Intrux in short term but the sell signal is initial and weak.

Guj Intrux Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Guj Intrux in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Guj Intrux is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 481.44 and Guj Intrux (GujIntrux) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Guj Intrux (GujIntrux) stock. Volume based technical analysis of Guj Intrux (GujIntrux) stock is negative.

Guj Intrux Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Guj Intrux charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme