Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GujIntrux) Guj Intrux complete technical analysis [charts+indicators] | Buy/Sell Guj Intrux | (GujIntrux) share price targets

Complete technical analysis of Guj Intrux (GujIntrux) by charts plus indicators, forecast predictions and share price targets for Guj Intrux (GujIntrux)

Showing technical analysis as on 2025-06-18 View latest technical analysis

10 day averaged volume of Guj Intrux is 2109

Date Daily Closing Price Open High Low Volume
18 Wed Jun 2025 478.40 478.00 481.90 475.00 0.328 times
17 Tue Jun 2025 485.85 477.00 498.60 477.00 0.63 times
16 Mon Jun 2025 483.00 498.00 498.00 477.00 0.908 times
13 Fri Jun 2025 484.45 491.00 491.00 480.00 0.413 times
12 Thu Jun 2025 494.10 496.05 500.95 493.50 0.193 times
11 Wed Jun 2025 496.55 501.95 501.95 490.00 1.416 times
10 Tue Jun 2025 490.30 491.20 501.90 487.05 1.952 times
09 Mon Jun 2025 493.65 500.00 502.95 470.75 1.901 times
06 Fri Jun 2025 497.75 490.85 501.15 490.85 1.082 times
05 Thu Jun 2025 493.30 489.05 499.40 487.30 0.658 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 472 as stoploss in an intra day buy trade for a target of 485.61. However, stock will show a bearish move below 472.

Share price targets for Guj Intrux (GujIntrux)

Target Type Value
Downside Target 380.10
Downside Target 394.80
Downside Target 403.05
Downside Target 437.00
Downside Target 446.00
Downside Target 460.00
Downside Target 470.75
Upside Target 498.60
Upside Target 502.95
Upside Target 505.00
Upside Target 509.20
Upside Target 512.00

Intraday share price targets for Guj Intrux (GujIntrux)

Target Type Value
Downside Intraday Target 469.4
Downside Intraday Target 460.4
Upside Intraday Target 493
Upside Intraday Target 507.6
Upside Intraday Target 484

Weekly technical analysis of Guj Intrux (GujIntrux)

Date Weekly Closing Price Open High Low Volume
18 Wed Jun 2025 478.40 498.00 498.60 475.00 0.318 times
13 Fri Jun 2025 484.45 500.00 502.95 470.75 0.738 times
06 Fri Jun 2025 497.75 494.00 509.20 480.05 0.588 times
30 Fri May 2025 497.80 459.65 512.00 437.15 3.702 times
23 Fri May 2025 448.60 470.10 487.80 446.00 0.615 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guj Intrux (GujIntrux)

Date Monthly Closing Price Open High Low Volume
18 Wed Jun 2025 478.40 494.00 509.20 470.75 0.478 times
30 Fri May 2025 497.80 490.00 512.00 404.40 0.997 times
30 Wed Apr 2025 499.50 430.00 505.00 403.05 2.285 times
28 Fri Mar 2025 426.80 425.70 437.00 380.10 1.27 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guj Intrux (GujIntrux)

Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Guj Intrux ( (GujIntrux) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guj Intrux stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Guj Intrux in short term but the sell signal is initial and weak.

Guj Intrux Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Guj Intrux in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Guj Intrux is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 491.38 and Guj Intrux (GujIntrux) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Guj Intrux (GujIntrux) stock. Volume based technical analysis of Guj Intrux (GujIntrux) stock is negative.

Guj Intrux Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Guj Intrux ( (GujIntrux) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guj Intrux stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Guj Intrux in short term but the sell signal is initial and weak.

Guj Intrux Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Guj Intrux in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Guj Intrux is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 491.38 and Guj Intrux (GujIntrux) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Guj Intrux (GujIntrux) stock. Volume based technical analysis of Guj Intrux (GujIntrux) stock is negative.

Guj Intrux Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Guj Intrux charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme