Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GujIntrux) Guj Intrux complete technical analysis [charts+indicators] | Buy/Sell Guj Intrux | (GujIntrux) share price targets

Complete technical analysis of Guj Intrux (GujIntrux) by charts plus indicators, forecast predictions and share price targets for Guj Intrux (GujIntrux)

Showing technical analysis as on 2025-06-17 View latest technical analysis

10 day averaged volume of Guj Intrux is 2797

Date Daily Closing Price Open High Low Volume
17 Tue Jun 2025 485.85 477.00 498.60 477.00 0.475 times
16 Mon Jun 2025 483.00 498.00 498.00 477.00 0.685 times
13 Fri Jun 2025 484.45 491.00 491.00 480.00 0.312 times
12 Thu Jun 2025 494.10 496.05 500.95 493.50 0.146 times
11 Wed Jun 2025 496.55 501.95 501.95 490.00 1.068 times
10 Tue Jun 2025 490.30 491.20 501.90 487.05 1.472 times
09 Mon Jun 2025 493.65 500.00 502.95 470.75 1.433 times
06 Fri Jun 2025 497.75 490.85 501.15 490.85 0.816 times
05 Thu Jun 2025 493.30 489.05 499.40 487.30 0.496 times
04 Wed Jun 2025 489.05 495.00 502.00 480.05 0.637 times

My analysis of stock is bullish for shortterm, and stock might move up till 499.2 or till 515.9. Use a stoploss of 485.23 and if this stock hits its stoploss, then it can fall down till 471.29

Share price targets for Guj Intrux (GujIntrux)

Target Type Value
Downside Target 380.10
Downside Target 394.80
Downside Target 403.05
Downside Target 437.00
Downside Target 446.00
Downside Target 460.00
Downside Target 470.75
Upside Target 498.60
Upside Target 502.95
Upside Target 505.00
Upside Target 509.20
Upside Target 512.00

Intraday share price targets for Guj Intrux (GujIntrux)

Target Type Value
Downside Intraday Target 475.7
Downside Intraday Target 465.55
Upside Intraday Target 497.3
Upside Intraday Target 508.75
Upside Intraday Target 487.15

Weekly technical analysis of Guj Intrux (GujIntrux)

Date Weekly Closing Price Open High Low Volume
17 Tue Jun 2025 485.85 498.00 498.60 477.00 0.262 times
13 Fri Jun 2025 484.45 500.00 502.95 470.75 0.738 times
06 Fri Jun 2025 497.75 494.00 509.20 480.05 0.588 times
30 Fri May 2025 497.80 459.65 512.00 437.15 3.702 times
23 Fri May 2025 448.60 470.10 487.80 446.00 0.615 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guj Intrux (GujIntrux)

Date Monthly Closing Price Open High Low Volume
17 Tue Jun 2025 485.85 494.00 509.20 470.75 0.468 times
30 Fri May 2025 497.80 490.00 512.00 404.40 0.997 times
30 Wed Apr 2025 499.50 430.00 505.00 403.05 2.285 times
28 Fri Mar 2025 426.80 425.70 437.00 380.10 1.27 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guj Intrux (GujIntrux)

Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Guj Intrux ( (GujIntrux) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guj Intrux stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Guj Intrux in short term but the sell signal is initial and weak.

Guj Intrux Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Guj Intrux in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Guj Intrux is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 491.61 and Guj Intrux (GujIntrux) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Guj Intrux (GujIntrux) stock. Volume based technical analysis of Guj Intrux (GujIntrux) stock is negative.

Guj Intrux Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Guj Intrux ( (GujIntrux) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guj Intrux stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Guj Intrux in short term but the sell signal is initial and weak.

Guj Intrux Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Guj Intrux in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Guj Intrux is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 491.61 and Guj Intrux (GujIntrux) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Guj Intrux (GujIntrux) stock. Volume based technical analysis of Guj Intrux (GujIntrux) stock is negative.

Guj Intrux Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Guj Intrux charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme