Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GujIntrux) Guj Intrux complete technical analysis [charts+indicators] | Buy/Sell Guj Intrux | (GujIntrux) share price targets

Complete technical analysis of Guj Intrux (GujIntrux) by charts plus indicators, forecast predictions and share price targets for Guj Intrux (GujIntrux)

10 day averaged volume of Guj Intrux is 1625

Date Daily Closing Price Open High Low Volume
03 Thu Jul 2025 496.20 512.00 512.00 495.00 1.391 times
02 Wed Jul 2025 504.65 535.00 535.00 476.20 2.93 times
01 Tue Jul 2025 484.90 481.65 490.00 475.10 0.85 times
30 Mon Jun 2025 481.65 494.80 494.80 479.00 0.351 times
27 Fri Jun 2025 481.70 468.00 487.30 468.00 1.318 times
26 Thu Jun 2025 471.35 489.80 489.80 467.00 0.683 times
25 Wed Jun 2025 478.55 469.00 478.80 466.00 0.607 times
24 Tue Jun 2025 467.30 482.00 482.00 465.00 1.206 times
23 Mon Jun 2025 468.45 470.00 485.00 466.15 1.129 times
19 Thu Jun 2025 475.00 481.00 487.00 475.00 0.502 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 495.5, but if it comes below 495.5, then a intra day sell could be more profitable.
If you take a sell trade below 495.5, then use 495.5 as stoploss and 485.36 as target. However if you take a buy trade in stock , then use 495.5 as stoploss and 507.6 as target.

Share price targets for Guj Intrux (GujIntrux)

Target Type Value
Downside Target 380.10
Downside Target 403.05
Downside Target 437.00
Downside Target 465.00
Downside Target 489.80
Upside Target 502.95
Upside Target 505.00
Upside Target 509.20
Upside Target 512.00
Upside Target 535.00

Intraday share price targets for Guj Intrux (GujIntrux)

Target Type Value
Downside Intraday Target 469.2
Downside Intraday Target 442.2
Upside Intraday Target 529.1
Upside Intraday Target 562
Upside Intraday Target 502.1

Weekly technical analysis of Guj Intrux (GujIntrux)

Date Weekly Closing Price Open High Low Volume
03 Thu Jul 2025 496.20 494.80 535.00 475.10 1.117 times
27 Fri Jun 2025 481.70 470.00 489.80 465.00 1.69 times
19 Thu Jun 2025 475.00 498.00 498.60 475.00 0.384 times
13 Fri Jun 2025 484.45 500.00 502.95 470.75 0.738 times
06 Fri Jun 2025 497.75 494.00 509.20 480.05 0.588 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guj Intrux (GujIntrux)

Date Monthly Closing Price Open High Low Volume
03 Thu Jul 2025 496.20 481.65 535.00 475.10 0.198 times
30 Mon Jun 2025 481.65 494.00 509.20 465.00 0.614 times
30 Fri May 2025 497.80 490.00 512.00 404.40 0.997 times
30 Wed Apr 2025 499.50 430.00 505.00 403.05 2.285 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guj Intrux (GujIntrux)

Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Guj Intrux ( (GujIntrux) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guj Intrux stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Guj Intrux in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Guj Intrux Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Guj Intrux in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Guj Intrux is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 485.84 and Guj Intrux (GujIntrux) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Guj Intrux (GujIntrux) stock. Volume based technical analysis of Guj Intrux (GujIntrux) stock is negative.

Guj Intrux Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Guj Intrux ( (GujIntrux) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guj Intrux stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Guj Intrux in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Guj Intrux Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Guj Intrux in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Guj Intrux is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 485.84 and Guj Intrux (GujIntrux) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Guj Intrux (GujIntrux) stock. Volume based technical analysis of Guj Intrux (GujIntrux) stock is negative.

Guj Intrux Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Guj Intrux charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme