(GujIntrux) Guj Intrux complete technical analysis [charts+indicators] | Buy/Sell Guj Intrux | (GujIntrux) share price targets
Complete technical analysis of Guj Intrux (GujIntrux) by charts plus indicators, forecast predictions and share price targets for Guj Intrux (GujIntrux)
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Guj Intrux is 2937
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 497.20 | 491.45 | 499.95 | 482.00 | 2.184 times |
| 28 Wed May 2025 | 481.80 | 479.00 | 483.10 | 477.55 | 1.083 times |
| 27 Tue May 2025 | 476.95 | 467.95 | 498.00 | 459.40 | 3.012 times |
| 26 Mon May 2025 | 461.10 | 459.65 | 471.00 | 437.15 | 2.235 times |
| 23 Fri May 2025 | 448.60 | 471.85 | 471.85 | 446.00 | 1.394 times |
| 22 Thu May 2025 | 464.65 | 460.05 | 474.90 | 454.80 | 0.271 times |
| 21 Wed May 2025 | 470.80 | 465.00 | 474.00 | 458.00 | 0.191 times |
| 20 Tue May 2025 | 466.00 | 487.80 | 487.80 | 461.25 | 0.199 times |
| 19 Mon May 2025 | 465.35 | 470.10 | 470.10 | 461.10 | 0.572 times |
| 16 Fri May 2025 | 470.10 | 474.10 | 475.00 | 465.50 | 0.472 times |
Stock of Guj Intrux (GujIntrux) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 500, for a target of 478.7 or 461
Share price targets for Guj Intrux (GujIntrux)
| Target Type | Value |
| Downside Target | 375.15 |
| Downside Target | 394.80 |
| Downside Target | 403.05 |
| Downside Target | 427.40 |
| Downside Target | 437.00 |
| Downside Target | 446.00 |
| Downside Target | 460.00 |
| Downside Target | 481.95 |
| Downside Target | 487.80 |
| Upside Target | 499.95 |
| Upside Target | 505.00 |
Intraday share price targets for Guj Intrux (GujIntrux)
| Target Type | Value |
| Downside Intraday Target | 456.25 |
| Downside Intraday Target | 415.3 |
| Upside Intraday Target | 519.05 |
| Upside Intraday Target | 540.9 |
| Downside Intraday Target | 478.1 |
Weekly technical analysis of Guj Intrux (GujIntrux)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 497.20 | 459.65 | 499.95 | 437.15 | 3.241 times |
| 23 Fri May 2025 | 448.60 | 470.10 | 487.80 | 446.00 | 0.615 times |
| 16 Fri May 2025 | 470.10 | 436.00 | 481.95 | 427.40 | 0.838 times |
| 09 Fri May 2025 | 419.00 | 461.00 | 474.70 | 404.40 | 0.376 times |
| 02 Fri May 2025 | 473.85 | 477.00 | 505.00 | 463.00 | 1.899 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Guj Intrux (GujIntrux)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 497.20 | 490.00 | 499.95 | 404.40 | 0.946 times |
| 30 Wed Apr 2025 | 499.50 | 430.00 | 505.00 | 403.05 | 2.285 times |
| 28 Fri Mar 2025 | 426.80 | 425.70 | 437.00 | 380.10 | 1.27 times |
| 28 Fri Feb 2025 | 419.05 | 445.00 | 460.00 | 394.80 | 0.542 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Intrux (GujIntrux)
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Intrux stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Guj Intrux in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Intrux Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Intrux in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Intrux is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 473.33 and Guj Intrux (GujIntrux) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj Intrux (GujIntrux) stock. Volume based technical analysis of Guj Intrux (GujIntrux) stock is negative.
Guj Intrux Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Intrux stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Guj Intrux in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Intrux Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Intrux in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Intrux is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 473.33 and Guj Intrux (GujIntrux) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj Intrux (GujIntrux) stock. Volume based technical analysis of Guj Intrux (GujIntrux) stock is negative.
Guj Intrux Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Intrux charts
Click here for further forecast and predictions for tomorrow