(GujIntrux) Guj Intrux complete technical analysis [charts+indicators] | Buy/Sell Guj Intrux | (GujIntrux) share price targets
Complete technical analysis of Guj Intrux (GujIntrux) by charts plus indicators, forecast predictions and share price targets for Guj Intrux (GujIntrux)
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Guj Intrux is 2239
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 470.80 | 465.00 | 474.00 | 458.00 | 0.25 times |
| 20 Tue May 2025 | 466.00 | 487.80 | 487.80 | 461.25 | 0.261 times |
| 19 Mon May 2025 | 465.35 | 470.10 | 470.10 | 461.10 | 0.751 times |
| 16 Fri May 2025 | 470.10 | 474.10 | 475.00 | 465.50 | 0.619 times |
| 15 Thu May 2025 | 474.10 | 475.00 | 477.00 | 467.00 | 0.75 times |
| 14 Wed May 2025 | 471.90 | 481.95 | 481.95 | 456.05 | 0.818 times |
| 13 Tue May 2025 | 462.00 | 453.05 | 475.00 | 453.05 | 2.732 times |
| 12 Mon May 2025 | 448.05 | 436.00 | 458.95 | 427.40 | 0.685 times |
| 09 Fri May 2025 | 419.00 | 432.00 | 444.00 | 404.40 | 1.543 times |
| 08 Thu May 2025 | 440.85 | 431.70 | 474.70 | 431.70 | 1.03 times |
My analysis of stock is bullish for shortterm, and stock might move up till 481 or till 503.1. Use a stoploss of 462.52 and if this stock hits its stoploss, then it can fall down till 444.08
Share price targets for Guj Intrux (GujIntrux)
| Target Type | Value |
| Downside Target | 375.15 |
| Downside Target | 394.80 |
| Downside Target | 403.05 |
| Downside Target | 427.40 |
| Downside Target | 437.00 |
| Downside Target | 451.10 |
| Upside Target | 474.70 |
| Upside Target | 481.95 |
| Upside Target | 487.80 |
| Upside Target | 490.00 |
| Upside Target | 493.40 |
| Upside Target | 505.00 |
Intraday share price targets for Guj Intrux (GujIntrux)
| Target Type | Value |
| Downside Intraday Target | 456.6 |
| Downside Intraday Target | 442.4 |
| Upside Intraday Target | 486.4 |
| Upside Intraday Target | 502 |
| Upside Intraday Target | 472.2 |
Weekly technical analysis of Guj Intrux (GujIntrux)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 470.80 | 470.10 | 487.80 | 458.00 | 0.225 times |
| 16 Fri May 2025 | 470.10 | 436.00 | 481.95 | 427.40 | 0.838 times |
| 09 Fri May 2025 | 419.00 | 461.00 | 474.70 | 404.40 | 0.376 times |
| 02 Fri May 2025 | 473.85 | 477.00 | 505.00 | 463.00 | 1.899 times |
| 25 Fri Apr 2025 | 461.95 | 473.95 | 493.40 | 451.10 | 5.148 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Intrux (GujIntrux)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 470.80 | 490.00 | 490.00 | 404.40 | 0.516 times |
| 30 Wed Apr 2025 | 499.50 | 430.00 | 505.00 | 403.05 | 2.285 times |
| 28 Fri Mar 2025 | 426.80 | 425.70 | 437.00 | 380.10 | 1.27 times |
| 28 Fri Feb 2025 | 419.05 | 445.00 | 460.00 | 394.80 | 0.542 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Intrux (GujIntrux)
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Intrux stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Guj Intrux in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Intrux Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Guj Intrux in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Intrux is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 454.61 and Guj Intrux (GujIntrux) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj Intrux (GujIntrux) stock. Volume based technical analysis of Guj Intrux (GujIntrux) stock is negative.
Guj Intrux Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Intrux stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Guj Intrux in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Intrux Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Guj Intrux in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Intrux is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 454.61 and Guj Intrux (GujIntrux) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj Intrux (GujIntrux) stock. Volume based technical analysis of Guj Intrux (GujIntrux) stock is negative.
Guj Intrux Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Intrux charts
Click here for further forecast and predictions for tomorrow