(GujIntrux) Guj Intrux complete technical analysis [charts+indicators] | Buy/Sell Guj Intrux | (GujIntrux) share price targets
Complete technical analysis of Guj Intrux (GujIntrux) by charts plus indicators, forecast predictions and share price targets for Guj Intrux (GujIntrux)
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Guj Intrux is 2113
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 464.65 | 460.05 | 474.90 | 454.80 | 0.376 times |
| 21 Wed May 2025 | 470.80 | 465.00 | 474.00 | 458.00 | 0.265 times |
| 20 Tue May 2025 | 466.00 | 487.80 | 487.80 | 461.25 | 0.277 times |
| 19 Mon May 2025 | 465.35 | 470.10 | 470.10 | 461.10 | 0.796 times |
| 16 Fri May 2025 | 470.10 | 474.10 | 475.00 | 465.50 | 0.656 times |
| 15 Thu May 2025 | 474.10 | 475.00 | 477.00 | 467.00 | 0.795 times |
| 14 Wed May 2025 | 471.90 | 481.95 | 481.95 | 456.05 | 0.867 times |
| 13 Tue May 2025 | 462.00 | 453.05 | 475.00 | 453.05 | 2.894 times |
| 12 Mon May 2025 | 448.05 | 436.00 | 458.95 | 427.40 | 0.726 times |
| 09 Fri May 2025 | 419.00 | 432.00 | 444.00 | 404.40 | 1.635 times |
My analysis of stock is bullish for shortterm, and stock might move up till 481.1 or till 503.2. Use a stoploss of 462.64 and if this stock hits its stoploss, then it can fall down till 444.2
Share price targets for Guj Intrux (GujIntrux)
| Target Type | Value |
| Downside Target | 375.15 |
| Downside Target | 394.80 |
| Downside Target | 403.05 |
| Downside Target | 427.40 |
| Downside Target | 437.00 |
| Downside Target | 451.10 |
| Upside Target | 474.70 |
| Upside Target | 481.95 |
| Upside Target | 487.80 |
| Upside Target | 490.00 |
| Upside Target | 493.40 |
| Upside Target | 505.00 |
Intraday share price targets for Guj Intrux (GujIntrux)
| Target Type | Value |
| Downside Intraday Target | 450.37 |
| Downside Intraday Target | 436.08 |
| Upside Intraday Target | 483.37 |
| Upside Intraday Target | 502.08 |
| Upside Intraday Target | 469.08 |
Weekly technical analysis of Guj Intrux (GujIntrux)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 464.65 | 470.10 | 487.80 | 454.80 | 0.289 times |
| 16 Fri May 2025 | 470.10 | 436.00 | 481.95 | 427.40 | 0.838 times |
| 09 Fri May 2025 | 419.00 | 461.00 | 474.70 | 404.40 | 0.376 times |
| 02 Fri May 2025 | 473.85 | 477.00 | 505.00 | 463.00 | 1.899 times |
| 25 Fri Apr 2025 | 461.95 | 473.95 | 493.40 | 451.10 | 5.148 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Intrux (GujIntrux)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 464.65 | 490.00 | 490.00 | 404.40 | 0.527 times |
| 30 Wed Apr 2025 | 499.50 | 430.00 | 505.00 | 403.05 | 2.285 times |
| 28 Fri Mar 2025 | 426.80 | 425.70 | 437.00 | 380.10 | 1.27 times |
| 28 Fri Feb 2025 | 419.05 | 445.00 | 460.00 | 394.80 | 0.542 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Intrux (GujIntrux)
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Intrux stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guj Intrux in short term and the buy signal is strong.
Guj Intrux Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Intrux in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Intrux is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 456.64 and Guj Intrux (GujIntrux) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj Intrux (GujIntrux) stock. Volume based technical analysis of Guj Intrux (GujIntrux) stock is negative.
Guj Intrux Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Intrux stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guj Intrux in short term and the buy signal is strong.
Guj Intrux Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Intrux in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Intrux is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 456.64 and Guj Intrux (GujIntrux) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj Intrux (GujIntrux) stock. Volume based technical analysis of Guj Intrux (GujIntrux) stock is negative.
Guj Intrux Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Intrux charts
Click here for further forecast and predictions for tomorrow