(PremAu) Prem Au complete technical analysis [charts+indicators] | Buy/Sell Prem Au | (PremAu) share price targets
Complete technical analysis of Prem Au (PremAu) by charts plus indicators, forecast predictions and share price targets for Prem Au (PremAu)
Showing technical analysis as on 2024-02-19 View latest technical analysis
10 day averaged volume of Prem Au is 23116
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Feb 2024 | 5.73 | 5.70 | 6.05 | 5.70 | 0.535 times |
| 12 Mon Feb 2024 | 6.00 | 6.25 | 6.25 | 5.68 | 0.544 times |
| 05 Mon Feb 2024 | 5.97 | 6.19 | 6.19 | 5.61 | 1.92 times |
| 29 Mon Jan 2024 | 5.90 | 5.97 | 6.05 | 5.50 | 1.251 times |
| 23 Tue Jan 2024 | 5.77 | 6.13 | 6.13 | 5.56 | 0.946 times |
| 15 Mon Jan 2024 | 5.84 | 6.09 | 6.09 | 5.51 | 1.712 times |
| 08 Mon Jan 2024 | 5.80 | 6.00 | 6.00 | 5.51 | 0.663 times |
| 01 Mon Jan 2024 | 5.80 | 5.82 | 5.82 | 5.28 | 0.708 times |
| 26 Tue Dec 2023 | 5.55 | 5.30 | 5.55 | 5.04 | 0.316 times |
| 18 Mon Dec 2023 | 5.30 | 4.83 | 5.30 | 4.80 | 0.918 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.8 as stoploss in an intra day sell trade for a target of 5.52. However, stock will show a bullish move above 5.8.
Share price targets for Prem Au (PremAu)
| Target Type | Value |
| Downside Target | 4.80 |
| Downside Target | 5.04 |
| Downside Target | 5.28 |
| Downside Target | 5.50 |
| Upside Target | 6.05 |
| Upside Target | 6.09 |
| Upside Target | 6.13 |
| Upside Target | 6.19 |
| Upside Target | 6.25 |
Intraday share price targets for Prem Au (PremAu)
| Target Type | Value |
| Downside Intraday Target | 5.6 |
| Downside Intraday Target | 5.48 |
| Upside Intraday Target | 5.95 |
| Upside Intraday Target | 6.18 |
| Upside Intraday Target | 5.83 |
Weekly technical analysis of Prem Au (PremAu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Feb 2024 | 5.73 | 5.70 | 6.05 | 5.70 | 0.985 times |
| 12 Mon Feb 2024 | 6.00 | 6.25 | 6.25 | 5.68 | 0.283 times |
| 05 Mon Feb 2024 | 5.97 | 6.19 | 6.19 | 5.61 | 1.535 times |
| 29 Mon Jan 2024 | 5.90 | 5.97 | 6.05 | 5.50 | 0.471 times |
| 23 Tue Jan 2024 | 5.77 | 6.09 | 6.13 | 5.51 | 4.01 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prem Au (PremAu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Feb 2024 | 5.73 | 6.19 | 6.25 | 5.61 | 0.568 times |
| 29 Mon Jan 2024 | 5.90 | 5.82 | 6.13 | 5.28 | 1.727 times |
| 26 Tue Dec 2023 | 5.55 | 5.30 | 5.57 | 4.80 | 2.618 times |
| 28 Tue Nov 2023 | 5.31 | 5.42 | 5.80 | 5.04 | 0.591 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prem Au (PremAu)
Price action analysis of Prem Au ( (PremAu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prem Au ( (PremAu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prem Au ( (PremAu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prem Au ( (PremAu) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Prem Au stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Prem Au in short term and the buy signal is strong.
Prem Au Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prem Au in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prem Au is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.8 and Prem Au (PremAu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Prem Au (PremAu) stock. Volume based technical analysis of Prem Au (PremAu) stock is negative.
Prem Au Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prem Au ( (PremAu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prem Au ( (PremAu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prem Au ( (PremAu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prem Au ( (PremAu) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Prem Au stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Prem Au in short term and the buy signal is strong.
Prem Au Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prem Au in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prem Au is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.8 and Prem Au (PremAu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Prem Au (PremAu) stock. Volume based technical analysis of Prem Au (PremAu) stock is negative.
Prem Au Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow