(PremAu) Prem Au complete technical analysis [charts+indicators] | Buy/Sell Prem Au | (PremAu) share price targets
Complete technical analysis of Prem Au (PremAu) by charts plus indicators, forecast predictions and share price targets for Prem Au (PremAu)
Showing technical analysis as on 2024-01-29 View latest technical analysis
10 day averaged volume of Prem Au is 18147
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 5.90 | 5.97 | 6.05 | 5.50 | 1.594 times |
| 23 Tue Jan 2024 | 5.77 | 6.13 | 6.13 | 5.56 | 1.205 times |
| 15 Mon Jan 2024 | 5.84 | 6.09 | 6.09 | 5.51 | 2.18 times |
| 08 Mon Jan 2024 | 5.80 | 6.00 | 6.00 | 5.51 | 0.844 times |
| 01 Mon Jan 2024 | 5.80 | 5.82 | 5.82 | 5.28 | 0.902 times |
| 26 Tue Dec 2023 | 5.55 | 5.30 | 5.55 | 5.04 | 0.403 times |
| 18 Mon Dec 2023 | 5.30 | 4.83 | 5.30 | 4.80 | 1.17 times |
| 11 Mon Dec 2023 | 5.05 | 4.85 | 5.30 | 4.80 | 1.301 times |
| 04 Mon Dec 2023 | 5.05 | 5.30 | 5.57 | 5.05 | 1.022 times |
| 28 Tue Nov 2023 | 5.31 | 5.80 | 5.80 | 5.29 | 0.453 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5.8, but if it comes below 5.8, then a intra day sell could be more profitable.
If you take a sell trade below 5.8, then use 5.8 as stoploss and 5.49 as target. However if you take a buy trade in stock , then use 5.8 as stoploss and 6.1 as target.
Share price targets for Prem Au (PremAu)
| Target Type | Value |
| Downside Target | 4.77 |
| Downside Target | 5.04 |
| Downside Target | 5.28 |
| Downside Target | 5.50 |
| Downside Target | 5.79 |
| Downside Target | 5.80 |
| Downside Target | 5.82 |
| Upside Target | 6.00 |
| Upside Target | 6.05 |
| Upside Target | 6.09 |
| Upside Target | 6.13 |
Intraday share price targets for Prem Au (PremAu)
| Target Type | Value |
| Downside Intraday Target | 5.58 |
| Downside Intraday Target | 5.27 |
| Upside Intraday Target | 6.13 |
| Upside Intraday Target | 6.37 |
| Downside Intraday Target | 5.82 |
Weekly technical analysis of Prem Au (PremAu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 5.90 | 5.97 | 6.05 | 5.50 | 0.471 times |
| 23 Tue Jan 2024 | 5.77 | 6.09 | 6.13 | 5.51 | 4.01 times |
| 08 Mon Jan 2024 | 5.80 | 6.00 | 6.00 | 5.51 | 0.936 times |
| 01 Mon Jan 2024 | 5.80 | 5.82 | 5.82 | 5.28 | 0.574 times |
| 26 Tue Dec 2023 | 5.55 | 4.83 | 5.55 | 4.80 | 1.209 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prem Au (PremAu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 5.90 | 5.82 | 6.13 | 5.28 | 1.727 times |
| 26 Tue Dec 2023 | 5.55 | 5.30 | 5.57 | 4.80 | 2.618 times |
| 28 Tue Nov 2023 | 5.31 | 5.42 | 5.80 | 5.04 | 0.591 times |
| 30 Mon Oct 2023 | 5.31 | 5.88 | 6.09 | 5.06 | 0.877 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Prem Au (PremAu)
Price action analysis of Prem Au ( (PremAu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prem Au ( (PremAu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prem Au ( (PremAu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prem Au ( (PremAu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prem Au stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Prem Au in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prem Au Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Prem Au in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prem Au is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.58 and Prem Au (PremAu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prem Au (PremAu) stock. Volume based technical analysis of Prem Au (PremAu) stock is negative.
Prem Au Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prem Au ( (PremAu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prem Au ( (PremAu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prem Au ( (PremAu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prem Au ( (PremAu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prem Au stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Prem Au in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prem Au Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Prem Au in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prem Au is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.58 and Prem Au (PremAu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prem Au (PremAu) stock. Volume based technical analysis of Prem Au (PremAu) stock is negative.
Prem Au Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow