(PremAu) Prem Au complete technical analysis [charts+indicators] | Buy/Sell Prem Au | (PremAu) share price targets
Complete technical analysis of Prem Au (PremAu) by charts plus indicators, forecast predictions and share price targets for Prem Au (PremAu)
Showing technical analysis as on 2023-12-04 View latest technical analysis
10 day averaged volume of Prem Au is 8837
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Dec 2023 | 5.05 | 5.30 | 5.57 | 5.05 | 2.098 times |
| 28 Tue Nov 2023 | 5.31 | 5.80 | 5.80 | 5.29 | 0.93 times |
| 20 Mon Nov 2023 | 5.56 | 5.30 | 5.56 | 5.04 | 1.068 times |
| 13 Mon Nov 2023 | 5.30 | 5.31 | 5.31 | 5.05 | 0.4 times |
| 06 Mon Nov 2023 | 5.31 | 5.42 | 5.57 | 5.10 | 0.658 times |
| 30 Mon Oct 2023 | 5.31 | 5.06 | 5.31 | 5.06 | 0.753 times |
| 23 Mon Oct 2023 | 5.06 | 5.32 | 5.58 | 5.06 | 1.423 times |
| 16 Mon Oct 2023 | 5.32 | 5.55 | 5.67 | 5.29 | 0.801 times |
| 09 Mon Oct 2023 | 5.56 | 5.55 | 6.09 | 5.55 | 1.049 times |
| 03 Tue Oct 2023 | 5.80 | 5.88 | 5.88 | 5.32 | 1.142 times |
Stock of Prem Au (PremAu) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5.1, but if it comes above 5.1, then a intra day buy could be more profitable.
If you take a sell trade below 5.1, then use 5.1 as stoploss and 4.8 as target. However if you take a buy trade in stock , then use 5.1 as stoploss and 5.31 as target.
Share price targets for Prem Au (PremAu)
| Target Type | Value |
| Downside Target | 4.61 |
| Downside Target | 4.77 |
| Downside Target | 5.04 |
| Upside Target | 5.31 |
| Upside Target | 5.57 |
| Upside Target | 5.61 |
| Upside Target | 5.79 |
| Upside Target | 5.80 |
| Upside Target | 6.09 |
Intraday share price targets for Prem Au (PremAu)
| Target Type | Value |
| Downside Intraday Target | 4.88 |
| Downside Intraday Target | 4.7 |
| Upside Intraday Target | 5.4 |
| Upside Intraday Target | 5.74 |
| Upside Intraday Target | 5.22 |
Weekly technical analysis of Prem Au (PremAu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Dec 2023 | 5.05 | 5.30 | 5.57 | 5.05 | 1.051 times |
| 28 Tue Nov 2023 | 5.31 | 5.30 | 5.80 | 5.04 | 4.999 times |
| 13 Mon Nov 2023 | 5.30 | 5.31 | 5.31 | 5.05 | 0.607 times |
| 06 Mon Nov 2023 | 5.31 | 5.42 | 5.57 | 5.10 | 0.874 times |
| 30 Mon Oct 2023 | 5.31 | 5.06 | 5.31 | 5.06 | 0.529 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prem Au (PremAu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Dec 2023 | 5.05 | 5.30 | 5.57 | 5.05 | 0.687 times |
| 28 Tue Nov 2023 | 5.31 | 5.42 | 5.80 | 5.04 | 0.591 times |
| 30 Mon Oct 2023 | 5.31 | 5.88 | 6.09 | 5.06 | 0.877 times |
| 25 Mon Sep 2023 | 5.60 | 5.09 | 5.79 | 4.77 | 1.094 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prem Au (PremAu)
Price action analysis of Prem Au ( (PremAu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prem Au ( (PremAu) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Prem Au ( (PremAu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prem Au ( (PremAu) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Prem Au stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Prem Au in short term but the buy signal is initial and weak.
Prem Au Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prem Au in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Prem Au is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.33 and Prem Au (PremAu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prem Au (PremAu) stock. Volume based technical analysis of Prem Au (PremAu) stock is negative.
Prem Au Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prem Au ( (PremAu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prem Au ( (PremAu) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Prem Au ( (PremAu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prem Au ( (PremAu) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Prem Au stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Prem Au in short term but the buy signal is initial and weak.
Prem Au Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prem Au in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Prem Au is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.33 and Prem Au (PremAu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prem Au (PremAu) stock. Volume based technical analysis of Prem Au (PremAu) stock is negative.
Prem Au Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow