(PremAu) Prem Au complete technical analysis [charts+indicators] | Buy/Sell Prem Au | (PremAu) share price targets
Complete technical analysis of Prem Au (PremAu) by charts plus indicators, forecast predictions and share price targets for Prem Au (PremAu)
Showing technical analysis as on 2023-11-20 View latest technical analysis
10 day averaged volume of Prem Au is 9734
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Nov 2023 | 5.56 | 5.30 | 5.56 | 5.04 | 0.969 times |
| 13 Mon Nov 2023 | 5.30 | 5.31 | 5.31 | 5.05 | 0.363 times |
| 06 Mon Nov 2023 | 5.31 | 5.42 | 5.57 | 5.10 | 0.597 times |
| 30 Mon Oct 2023 | 5.31 | 5.06 | 5.31 | 5.06 | 0.684 times |
| 23 Mon Oct 2023 | 5.06 | 5.32 | 5.58 | 5.06 | 1.292 times |
| 16 Mon Oct 2023 | 5.32 | 5.55 | 5.67 | 5.29 | 0.727 times |
| 09 Mon Oct 2023 | 5.56 | 5.55 | 6.09 | 5.55 | 0.952 times |
| 03 Tue Oct 2023 | 5.80 | 5.88 | 5.88 | 5.32 | 1.036 times |
| 25 Mon Sep 2023 | 5.60 | 5.52 | 5.79 | 5.39 | 1.614 times |
| 18 Mon Sep 2023 | 5.52 | 5.28 | 5.52 | 5.05 | 1.491 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.6 as stoploss in an intra day sell trade for a target of 5.33. However, stock will show a bullish move above 5.6.
Share price targets for Prem Au (PremAu)
| Target Type | Value |
| Downside Target | 4.61 |
| Downside Target | 4.77 |
| Downside Target | 5.04 |
| Downside Target | 5.31 |
| Downside Target | 5.56 |
| Upside Target | 5.57 |
| Upside Target | 5.58 |
| Upside Target | 5.61 |
| Upside Target | 5.79 |
| Upside Target | 6.09 |
Intraday share price targets for Prem Au (PremAu)
| Target Type | Value |
| Downside Intraday Target | 5.21 |
| Downside Intraday Target | 4.87 |
| Upside Intraday Target | 5.73 |
| Upside Intraday Target | 5.91 |
| Downside Intraday Target | 5.39 |
Weekly technical analysis of Prem Au (PremAu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Nov 2023 | 5.56 | 5.30 | 5.56 | 5.04 | 2.672 times |
| 13 Mon Nov 2023 | 5.30 | 5.31 | 5.31 | 5.05 | 0.607 times |
| 06 Mon Nov 2023 | 5.31 | 5.42 | 5.57 | 5.10 | 0.874 times |
| 30 Mon Oct 2023 | 5.31 | 5.06 | 5.31 | 5.06 | 0.529 times |
| 23 Mon Oct 2023 | 5.06 | 5.32 | 5.58 | 5.06 | 1.777 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Prem Au (PremAu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Nov 2023 | 5.56 | 5.42 | 5.57 | 5.04 | 0.411 times |
| 30 Mon Oct 2023 | 5.31 | 5.88 | 6.09 | 5.06 | 0.877 times |
| 25 Mon Sep 2023 | 5.60 | 5.09 | 5.79 | 4.77 | 1.094 times |
| 28 Mon Aug 2023 | 5.09 | 5.61 | 5.61 | 4.61 | 1.385 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prem Au (PremAu)
Price action analysis of Prem Au ( (PremAu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prem Au ( (PremAu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prem Au ( (PremAu) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Prem Au ( (PremAu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prem Au stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Prem Au in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prem Au Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prem Au in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Prem Au is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.46 and Prem Au (PremAu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prem Au (PremAu) stock. Volume based technical analysis of Prem Au (PremAu) stock is negative.
Prem Au Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prem Au ( (PremAu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prem Au ( (PremAu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prem Au ( (PremAu) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Prem Au ( (PremAu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prem Au stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Prem Au in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prem Au Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prem Au in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Prem Au is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.46 and Prem Au (PremAu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prem Au (PremAu) stock. Volume based technical analysis of Prem Au (PremAu) stock is negative.
Prem Au Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow