(PremAu) Prem Au complete technical analysis [charts+indicators] | Buy/Sell Prem Au | (PremAu) share price targets
Complete technical analysis of Prem Au (PremAu) by charts plus indicators, forecast predictions and share price targets for Prem Au (PremAu)
Showing technical analysis as on 2023-12-26 View latest technical analysis
10 day averaged volume of Prem Au is 11668
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Dec 2023 | 5.55 | 5.30 | 5.55 | 5.04 | 0.626 times |
| 18 Mon Dec 2023 | 5.30 | 4.83 | 5.30 | 4.80 | 1.82 times |
| 11 Mon Dec 2023 | 5.05 | 4.85 | 5.30 | 4.80 | 2.023 times |
| 04 Mon Dec 2023 | 5.05 | 5.30 | 5.57 | 5.05 | 1.589 times |
| 28 Tue Nov 2023 | 5.31 | 5.80 | 5.80 | 5.29 | 0.704 times |
| 20 Mon Nov 2023 | 5.56 | 5.30 | 5.56 | 5.04 | 0.809 times |
| 13 Mon Nov 2023 | 5.30 | 5.31 | 5.31 | 5.05 | 0.303 times |
| 06 Mon Nov 2023 | 5.31 | 5.42 | 5.57 | 5.10 | 0.498 times |
| 30 Mon Oct 2023 | 5.31 | 5.06 | 5.31 | 5.06 | 0.57 times |
| 23 Mon Oct 2023 | 5.06 | 5.32 | 5.58 | 5.06 | 1.078 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5.5, but if it comes below 5.5, then a intra day sell could be more profitable.
If you take a sell trade below 5.5, then use 5.5 as stoploss and 5.3 as target. However if you take a buy trade in stock , then use 5.5 as stoploss and 5.8 as target.
Share price targets for Prem Au (PremAu)
| Target Type | Value |
| Downside Target | 4.61 |
| Downside Target | 4.77 |
| Downside Target | 5.04 |
| Downside Target | 5.30 |
| Downside Target | 5.55 |
| Upside Target | 5.57 |
| Upside Target | 5.61 |
| Upside Target | 5.79 |
| Upside Target | 5.80 |
| Upside Target | 6.09 |
Intraday share price targets for Prem Au (PremAu)
| Target Type | Value |
| Downside Intraday Target | 5.05 |
| Downside Intraday Target | 4.55 |
| Upside Intraday Target | 5.8 |
| Upside Intraday Target | 6.05 |
| Downside Intraday Target | 5.3 |
Weekly technical analysis of Prem Au (PremAu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Dec 2023 | 5.55 | 4.83 | 5.55 | 4.80 | 1.209 times |
| 11 Mon Dec 2023 | 5.05 | 4.85 | 5.30 | 4.80 | 1.273 times |
| 04 Mon Dec 2023 | 5.05 | 5.30 | 5.57 | 5.05 | 1.051 times |
| 28 Tue Nov 2023 | 5.31 | 5.30 | 5.80 | 5.04 | 4.999 times |
| 13 Mon Nov 2023 | 5.30 | 5.31 | 5.31 | 5.05 | 0.607 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prem Au (PremAu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Dec 2023 | 5.55 | 5.30 | 5.57 | 4.80 | 2.618 times |
| 28 Tue Nov 2023 | 5.31 | 5.42 | 5.80 | 5.04 | 0.591 times |
| 30 Mon Oct 2023 | 5.31 | 5.88 | 6.09 | 5.06 | 0.877 times |
| 25 Mon Sep 2023 | 5.60 | 5.09 | 5.79 | 4.77 | 1.094 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Prem Au (PremAu)
Price action analysis of Prem Au ( (PremAu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prem Au ( (PremAu) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Prem Au ( (PremAu) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Prem Au ( (PremAu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prem Au stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Prem Au in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prem Au Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prem Au in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prem Au is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.22 and Prem Au (PremAu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prem Au (PremAu) stock. Volume based technical analysis of Prem Au (PremAu) stock is negative.
Prem Au Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prem Au ( (PremAu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prem Au ( (PremAu) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Prem Au ( (PremAu) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Prem Au ( (PremAu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prem Au stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Prem Au in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prem Au Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prem Au in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prem Au is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.22 and Prem Au (PremAu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prem Au (PremAu) stock. Volume based technical analysis of Prem Au (PremAu) stock is negative.
Prem Au Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow