(PremAu) Prem Au complete technical analysis [charts+indicators] | Buy/Sell Prem Au | (PremAu) share price targets
Complete technical analysis of Prem Au (PremAu) by charts plus indicators, forecast predictions and share price targets for Prem Au (PremAu)
Showing technical analysis as on 2024-02-05 View latest technical analysis
10 day averaged volume of Prem Au is 20096
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 5.97 | 6.19 | 6.19 | 5.61 | 2.209 times |
| 29 Mon Jan 2024 | 5.90 | 5.97 | 6.05 | 5.50 | 1.439 times |
| 23 Tue Jan 2024 | 5.77 | 6.13 | 6.13 | 5.56 | 1.088 times |
| 15 Mon Jan 2024 | 5.84 | 6.09 | 6.09 | 5.51 | 1.969 times |
| 08 Mon Jan 2024 | 5.80 | 6.00 | 6.00 | 5.51 | 0.762 times |
| 01 Mon Jan 2024 | 5.80 | 5.82 | 5.82 | 5.28 | 0.815 times |
| 26 Tue Dec 2023 | 5.55 | 5.30 | 5.55 | 5.04 | 0.364 times |
| 18 Mon Dec 2023 | 5.30 | 4.83 | 5.30 | 4.80 | 1.056 times |
| 11 Mon Dec 2023 | 5.05 | 4.85 | 5.30 | 4.80 | 1.175 times |
| 04 Mon Dec 2023 | 5.05 | 5.30 | 5.57 | 5.05 | 0.923 times |
Stock of Prem Au (PremAu) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5.8, but if it comes below 5.8, then a intra day sell could be more profitable.
If you take a sell trade below 5.8, then use 5.8 as stoploss and 5.51 as target. However if you take a buy trade in stock , then use 5.8 as stoploss and 6.1 as target.
Share price targets for Prem Au (PremAu)
| Target Type | Value |
| Downside Target | 4.80 |
| Downside Target | 5.04 |
| Downside Target | 5.28 |
| Downside Target | 5.50 |
| Downside Target | 5.80 |
| Upside Target | 6.00 |
| Upside Target | 6.05 |
| Upside Target | 6.09 |
| Upside Target | 6.13 |
| Upside Target | 6.19 |
Intraday share price targets for Prem Au (PremAu)
| Target Type | Value |
| Downside Intraday Target | 5.66 |
| Downside Intraday Target | 5.34 |
| Upside Intraday Target | 6.24 |
| Upside Intraday Target | 6.5 |
| Downside Intraday Target | 5.92 |
Weekly technical analysis of Prem Au (PremAu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 5.97 | 6.19 | 6.19 | 5.61 | 1.535 times |
| 29 Mon Jan 2024 | 5.90 | 5.97 | 6.05 | 5.50 | 0.471 times |
| 23 Tue Jan 2024 | 5.77 | 6.09 | 6.13 | 5.51 | 4.01 times |
| 08 Mon Jan 2024 | 5.80 | 6.00 | 6.00 | 5.51 | 0.936 times |
| 01 Mon Jan 2024 | 5.80 | 5.82 | 5.82 | 5.28 | 0.574 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Prem Au (PremAu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 5.97 | 6.19 | 6.19 | 5.61 | 0.364 times |
| 29 Mon Jan 2024 | 5.90 | 5.82 | 6.13 | 5.28 | 1.727 times |
| 26 Tue Dec 2023 | 5.55 | 5.30 | 5.57 | 4.80 | 2.618 times |
| 28 Tue Nov 2023 | 5.31 | 5.42 | 5.80 | 5.04 | 0.591 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prem Au (PremAu)
Price action analysis of Prem Au ( (PremAu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prem Au ( (PremAu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prem Au ( (PremAu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prem Au ( (PremAu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prem Au stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Prem Au in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prem Au Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prem Au in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Prem Au is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.66 and Prem Au (PremAu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prem Au (PremAu) stock. Volume based technical analysis of Prem Au (PremAu) stock is negative.
Prem Au Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prem Au ( (PremAu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prem Au ( (PremAu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prem Au ( (PremAu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prem Au ( (PremAu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prem Au stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Prem Au in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prem Au Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prem Au in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Prem Au is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.66 and Prem Au (PremAu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prem Au (PremAu) stock. Volume based technical analysis of Prem Au (PremAu) stock is negative.
Prem Au Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow