(Subros) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (Subros) share price targets
Complete technical analysis of Subros (Subros) by charts plus indicators, forecast predictions and share price targets for Subros (Subros)
Showing technical analysis as on 2024-06-06 View latest technical analysis
10 day averaged volume of Subros is 15516
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 599.00 | 591.85 | 611.05 | 591.85 | 0.248 times |
| 05 Wed Jun 2024 | 584.70 | 573.00 | 591.65 | 552.65 | 0.219 times |
| 04 Tue Jun 2024 | 568.80 | 624.30 | 625.00 | 538.25 | 0.679 times |
| 03 Mon Jun 2024 | 611.35 | 629.90 | 629.90 | 604.25 | 1.105 times |
| 31 Fri May 2024 | 609.50 | 589.70 | 622.50 | 589.70 | 0.238 times |
| 30 Thu May 2024 | 601.70 | 615.00 | 615.00 | 596.05 | 0.337 times |
| 29 Wed May 2024 | 596.90 | 595.10 | 604.55 | 595.10 | 0.399 times |
| 28 Tue May 2024 | 601.15 | 624.95 | 624.95 | 599.45 | 0.614 times |
| 27 Mon May 2024 | 606.65 | 621.05 | 625.50 | 602.40 | 1.034 times |
| 24 Fri May 2024 | 620.90 | 654.85 | 654.85 | 617.00 | 1.74 times |
My analysis of stock is bearish for shortterm, and stock might move down till 587.6 or till 564.2. Use a stoploss of 607.14 and if the stock hits stoploss, then it can shoot up till 626.64
Share price targets for Subros (Subros)
| Target Type | Value |
| Downside Target | 483.65 |
| Downside Target | 515.30 |
| Downside Target | 538.25 |
| Downside Target | 562.05 |
| Downside Target | 589.70 |
| Upside Target | 605.80 |
| Upside Target | 629.90 |
| Upside Target | 631.00 |
| Upside Target | 655.00 |
| Upside Target | 679.85 |
| Upside Target | 685.00 |
Intraday share price targets for Subros (Subros)
| Target Type | Value |
| Downside Intraday Target | 548.2 |
| Downside Intraday Target | 497.4 |
| Upside Intraday Target | 639.85 |
| Upside Intraday Target | 680.7 |
| Downside Intraday Target | 589.05 |
Weekly technical analysis of Subros (Subros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 599.00 | 629.90 | 629.90 | 538.25 | 0.858 times |
| 31 Fri May 2024 | 609.50 | 621.05 | 625.50 | 589.70 | 0.409 times |
| 24 Fri May 2024 | 620.90 | 620.70 | 685.00 | 615.70 | 3.636 times |
| 18 Sat May 2024 | 620.55 | 575.05 | 631.00 | 562.05 | 0.739 times |
| 10 Fri May 2024 | 580.25 | 617.05 | 623.35 | 573.15 | 1.193 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Subros (Subros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 599.00 | 629.90 | 629.90 | 538.25 | 0.161 times |
| 31 Fri May 2024 | 609.50 | 650.50 | 685.00 | 562.05 | 0.503 times |
| 30 Tue Apr 2024 | 622.45 | 531.55 | 655.00 | 515.30 | 3.294 times |
| 28 Thu Mar 2024 | 515.00 | 597.50 | 605.80 | 483.65 | 0.451 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Subros (Subros)
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Subros in short term but the sell signal is initial and weak.
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Subros in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Subros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 605.04 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Subros in short term but the sell signal is initial and weak.
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Subros in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Subros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 605.04 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow