(Subros) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (Subros) share price targets
Complete technical analysis of Subros (Subros) by charts plus indicators, forecast predictions and share price targets for Subros (Subros)
Showing technical analysis as on 2024-06-03 View latest technical analysis
10 day averaged volume of Subros is 14145
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 611.35 | 629.90 | 629.90 | 604.25 | 1.212 times |
| 31 Fri May 2024 | 609.50 | 589.70 | 622.50 | 589.70 | 0.261 times |
| 30 Thu May 2024 | 601.70 | 615.00 | 615.00 | 596.05 | 0.37 times |
| 29 Wed May 2024 | 596.90 | 595.10 | 604.55 | 595.10 | 0.438 times |
| 28 Tue May 2024 | 601.15 | 624.95 | 624.95 | 599.45 | 0.673 times |
| 27 Mon May 2024 | 606.65 | 621.05 | 625.50 | 602.40 | 1.134 times |
| 24 Fri May 2024 | 620.90 | 654.85 | 654.85 | 617.00 | 1.909 times |
| 23 Thu May 2024 | 642.80 | 631.05 | 685.00 | 631.05 | 3.987 times |
| 22 Wed May 2024 | 639.15 | 647.85 | 647.85 | 625.50 | 0.403 times |
| 21 Tue May 2024 | 632.90 | 620.70 | 641.65 | 615.70 | 0.729 times |
My analysis of stock is bullish for shortterm, and stock might move up till 626.1 or till 647. Use a stoploss of 608.71 and if this stock hits its stoploss, then it can fall down till 591.29
Share price targets for Subros (Subros)
| Target Type | Value |
| Downside Target | 483.65 |
| Downside Target | 515.30 |
| Downside Target | 562.05 |
| Downside Target | 589.70 |
| Downside Target | 604.25 |
| Upside Target | 629.90 |
| Upside Target | 631.00 |
| Upside Target | 655.00 |
| Upside Target | 679.85 |
| Upside Target | 685.00 |
Intraday share price targets for Subros (Subros)
| Target Type | Value |
| Downside Intraday Target | 600.43 |
| Downside Intraday Target | 589.52 |
| Upside Intraday Target | 626.08 |
| Upside Intraday Target | 640.82 |
| Upside Intraday Target | 615.17 |
Weekly technical analysis of Subros (Subros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 611.35 | 629.90 | 629.90 | 604.25 | 0.421 times |
| 31 Fri May 2024 | 609.50 | 621.05 | 625.50 | 589.70 | 0.409 times |
| 24 Fri May 2024 | 620.90 | 620.70 | 685.00 | 615.70 | 3.636 times |
| 18 Sat May 2024 | 620.55 | 575.05 | 631.00 | 562.05 | 0.739 times |
| 10 Fri May 2024 | 580.25 | 617.05 | 623.35 | 573.15 | 1.193 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Subros (Subros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 611.35 | 629.90 | 629.90 | 604.25 | 0.079 times |
| 31 Fri May 2024 | 609.50 | 650.50 | 685.00 | 562.05 | 0.503 times |
| 30 Tue Apr 2024 | 622.45 | 531.55 | 655.00 | 515.30 | 3.294 times |
| 28 Thu Mar 2024 | 515.00 | 597.50 | 605.80 | 483.65 | 0.451 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Subros (Subros)
Price action analysis of Subros ( (Subros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Subros ( (Subros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Subros in short term but the sell signal is initial and weak.
Subros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Subros in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Subros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 624.66 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subros ( (Subros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Subros ( (Subros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Subros in short term but the sell signal is initial and weak.
Subros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Subros in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Subros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 624.66 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow