(Subros) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (Subros) share price targets
Complete technical analysis of Subros (Subros) by charts plus indicators, forecast predictions and share price targets for Subros (Subros)
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Subros is 14083
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 596.90 | 595.10 | 604.55 | 595.10 | 0.44 times |
| 28 Tue May 2024 | 601.15 | 624.95 | 624.95 | 599.45 | 0.676 times |
| 27 Mon May 2024 | 606.65 | 621.05 | 625.50 | 602.40 | 1.139 times |
| 24 Fri May 2024 | 620.90 | 654.85 | 654.85 | 617.00 | 1.917 times |
| 23 Thu May 2024 | 642.80 | 631.05 | 685.00 | 631.05 | 4.004 times |
| 22 Wed May 2024 | 639.15 | 647.85 | 647.85 | 625.50 | 0.405 times |
| 21 Tue May 2024 | 632.90 | 620.70 | 641.65 | 615.70 | 0.732 times |
| 18 Sat May 2024 | 620.55 | 617.45 | 623.60 | 616.35 | 0.096 times |
| 17 Fri May 2024 | 619.35 | 624.50 | 629.85 | 612.90 | 0.469 times |
| 16 Thu May 2024 | 624.15 | 610.00 | 631.00 | 610.00 | 0.391 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 592.1 as stoploss in an intra day buy trade for a target of 610.2. However, stock will show a bearish move below 592.1.
Share price targets for Subros (Subros)
| Target Type | Value |
| Downside Target | 483.65 |
| Downside Target | 515.30 |
| Downside Target | 546.30 |
| Downside Target | 562.05 |
| Downside Target | 595.10 |
| Upside Target | 631.00 |
| Upside Target | 650.50 |
| Upside Target | 655.00 |
| Upside Target | 679.85 |
| Upside Target | 685.00 |
| Upside Target | 732.65 |
Intraday share price targets for Subros (Subros)
| Target Type | Value |
| Downside Intraday Target | 586.17 |
| Downside Intraday Target | 575.43 |
| Upside Intraday Target | 616.57 |
| Upside Intraday Target | 636.23 |
| Upside Intraday Target | 605.83 |
Weekly technical analysis of Subros (Subros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 596.90 | 621.05 | 625.50 | 595.10 | 0.319 times |
| 24 Fri May 2024 | 620.90 | 620.70 | 685.00 | 615.70 | 3.636 times |
| 18 Sat May 2024 | 620.55 | 575.05 | 631.00 | 562.05 | 0.739 times |
| 10 Fri May 2024 | 580.25 | 617.05 | 623.35 | 573.15 | 1.193 times |
| 03 Fri May 2024 | 617.00 | 646.40 | 650.50 | 601.70 | 0.265 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Subros (Subros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 596.90 | 650.50 | 685.00 | 562.05 | 0.482 times |
| 30 Tue Apr 2024 | 622.45 | 531.55 | 655.00 | 515.30 | 3.294 times |
| 28 Thu Mar 2024 | 515.00 | 597.50 | 605.80 | 483.65 | 0.451 times |
| 29 Thu Feb 2024 | 593.70 | 671.05 | 679.85 | 564.95 | 0.281 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Subros (Subros)
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Subros in short term but the sell signal is initial and weak.
Subros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Subros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Subros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 627.16 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Subros in short term but the sell signal is initial and weak.
Subros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Subros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Subros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 627.16 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow