(Subros) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (Subros) share price targets
Complete technical analysis of Subros (Subros) by charts plus indicators, forecast predictions and share price targets for Subros (Subros)
10 day averaged volume of Subros is 83802
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 942.15 | 981.75 | 981.75 | 934.60 | 0.219 times |
| 25 Wed Jun 2025 | 961.55 | 938.00 | 968.00 | 924.05 | 0.344 times |
| 24 Tue Jun 2025 | 932.90 | 934.40 | 969.25 | 918.00 | 0.273 times |
| 23 Mon Jun 2025 | 911.05 | 901.60 | 929.00 | 901.60 | 0.136 times |
| 19 Thu Jun 2025 | 913.30 | 950.00 | 983.00 | 909.00 | 1.017 times |
| 18 Wed Jun 2025 | 942.80 | 997.95 | 1018.25 | 935.45 | 0.512 times |
| 17 Tue Jun 2025 | 1010.10 | 1011.05 | 1084.00 | 987.10 | 3.155 times |
| 16 Mon Jun 2025 | 987.30 | 831.05 | 997.25 | 814.85 | 2.429 times |
| 13 Fri Jun 2025 | 831.05 | 847.10 | 848.45 | 817.00 | 0.399 times |
| 12 Thu Jun 2025 | 860.40 | 785.50 | 875.00 | 780.05 | 1.657 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 937.7, but if it comes below 937.7, then a intra day sell could be more profitable.
If you take a sell trade below 937.7, then use 937.7 as stoploss and 844 as target. However if you take a buy trade in stock , then use 937.7 as stoploss and 1050.2 as target.
Share price targets for Subros (Subros)
| Target Type | Value |
| Downside Target | 501.55 |
| Downside Target | 529.90 |
| Downside Target | 545.10 |
| Downside Target | 620.00 |
| Downside Target | 637.00 |
| Downside Target | 692.45 |
| Downside Target | 724.35 |
| Downside Target | 768.60 |
| Downside Target | 786.45 |
| Downside Target | 814.85 |
| Downside Target | 875.00 |
| Downside Target | 901.60 |
| Upside Target | 981.75 |
| Upside Target | 1084.00 |
Intraday share price targets for Subros (Subros)
| Target Type | Value |
| Downside Intraday Target | 901.92 |
| Downside Intraday Target | 861.68 |
| Upside Intraday Target | 982.07 |
| Upside Intraday Target | 1021.98 |
| Downside Intraday Target | 941.83 |
Weekly technical analysis of Subros (Subros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 942.15 | 901.60 | 981.75 | 901.60 | 0.137 times |
| 19 Thu Jun 2025 | 913.30 | 831.05 | 1084.00 | 814.85 | 2.323 times |
| 13 Fri Jun 2025 | 831.05 | 737.10 | 875.00 | 737.10 | 12.893 times |
| 06 Fri Jun 2025 | 747.70 | 732.00 | 768.60 | 732.00 | 0.253 times |
| 30 Fri May 2025 | 728.45 | 724.35 | 786.45 | 724.35 | 1.002 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Subros (Subros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 942.15 | 732.00 | 1084.00 | 732.00 | 4.858 times |
| 30 Fri May 2025 | 728.45 | 592.10 | 786.45 | 545.10 | 3.71 times |
| 30 Wed Apr 2025 | 598.95 | 560.10 | 637.00 | 555.25 | 0.697 times |
| 28 Fri Mar 2025 | 560.10 | 582.20 | 620.00 | 501.55 | 0.879 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Subros (Subros)
Price action analysis of Subros ( (Subros) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Subros ( (Subros) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Subros in short term and the buy signal is strong.
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Subros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Subros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 953.51 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subros ( (Subros) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Subros ( (Subros) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Subros in short term and the buy signal is strong.
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Subros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Subros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 953.51 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow