(Subros) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (Subros) share price targets
Complete technical analysis of Subros (Subros) by charts plus indicators, forecast predictions and share price targets for Subros (Subros)
Showing technical analysis as on 2025-09-23 View latest technical analysis
10 day averaged volume of Subros is 16060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 1129.10 | 1015.05 | 1181.95 | 1015.05 | 19.582 times |
| 22 Mon Sep 2025 | 1023.15 | 1006.90 | 1036.00 | 1006.45 | 0.475 times |
| 19 Fri Sep 2025 | 1003.00 | 1028.95 | 1042.25 | 990.00 | 1.877 times |
| 18 Thu Sep 2025 | 1022.65 | 981.00 | 1030.00 | 981.00 | 4.122 times |
| 17 Wed Sep 2025 | 967.75 | 939.10 | 979.75 | 939.10 | 0.751 times |
| 16 Tue Sep 2025 | 934.60 | 928.60 | 943.00 | 925.20 | 0.543 times |
| 15 Mon Sep 2025 | 928.55 | 908.55 | 944.00 | 908.55 | 0.44 times |
| 12 Fri Sep 2025 | 920.65 | 936.40 | 955.40 | 912.00 | 0.509 times |
| 11 Thu Sep 2025 | 923.25 | 954.95 | 954.95 | 920.90 | 0.586 times |
| 10 Wed Sep 2025 | 936.65 | 988.95 | 988.95 | 932.30 | 0.318 times |
Stock of Subros (Subros) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1080.4, for a target of 1007.7 or 947.16
Share price targets for Subros (Subros)
| Target Type | Value |
| Downside Target | 545.10 |
| Downside Target | 732.00 |
| Downside Target | 778.00 |
| Downside Target | 821.00 |
| Downside Target | 842.15 |
| Downside Target | 873.20 |
| Downside Target | 908.55 |
| Downside Target | 959.00 |
| Downside Target | 988.95 |
| Downside Target | 1042.25 |
| Downside Target | 1067.00 |
| Downside Target | 1084.00 |
| Upside Target | 1181.95 |
Intraday share price targets for Subros (Subros)
| Target Type | Value |
| Downside Intraday Target | 1029.72 |
| Downside Intraday Target | 930.33 |
| Upside Intraday Target | 1205.22 |
| Upside Intraday Target | 1281.33 |
| Downside Intraday Target | 1105.83 |
Weekly technical analysis of Subros (Subros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 1129.10 | 1006.90 | 1181.95 | 1006.45 | 2.593 times |
| 19 Fri Sep 2025 | 1003.00 | 908.55 | 1042.25 | 908.55 | 2.929 times |
| 12 Fri Sep 2025 | 920.65 | 960.10 | 988.95 | 912.00 | 1.08 times |
| 05 Fri Sep 2025 | 954.10 | 873.20 | 959.00 | 873.20 | 0.941 times |
| 29 Fri Aug 2025 | 872.00 | 875.00 | 909.00 | 842.15 | 0.684 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Subros (Subros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 1129.10 | 873.20 | 1181.95 | 873.20 | 2.422 times |
| 29 Fri Aug 2025 | 872.00 | 856.10 | 909.00 | 778.00 | 0.486 times |
| 31 Thu Jul 2025 | 856.30 | 971.95 | 1067.00 | 821.00 | 0.456 times |
| 30 Mon Jun 2025 | 956.40 | 732.00 | 1084.00 | 732.00 | 5.007 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Subros (Subros)
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Subros in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Subros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Subros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1083.59 and Subros (Subros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Subros in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Subros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Subros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1083.59 and Subros (Subros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow