(SaintGobain) Saint Gobain complete technical analysis [charts+indicators] | Buy/Sell Saint Gobain | (SaintGobain) share price targets
Complete technical analysis of Saint Gobain (SaintGobain) by charts plus indicators, forecast predictions and share price targets for Saint Gobain (SaintGobain)
Showing technical analysis as on 2025-05-09 View latest technical analysis
10 day averaged volume of Saint Gobain is 43906
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 102.75 | 100.80 | 103.00 | 100.80 | 0.893 times |
| 08 Thu May 2025 | 103.20 | 103.45 | 107.00 | 102.70 | 2.01 times |
| 07 Wed May 2025 | 102.00 | 103.40 | 103.40 | 100.45 | 0.759 times |
| 06 Tue May 2025 | 102.40 | 104.50 | 104.70 | 102.10 | 0.526 times |
| 05 Mon May 2025 | 103.95 | 102.00 | 104.30 | 102.00 | 0.651 times |
| 02 Fri May 2025 | 101.40 | 101.90 | 105.15 | 100.60 | 0.943 times |
| 30 Wed Apr 2025 | 101.95 | 103.30 | 104.55 | 101.40 | 1.158 times |
| 29 Tue Apr 2025 | 104.25 | 105.95 | 106.00 | 104.10 | 0.911 times |
| 28 Mon Apr 2025 | 105.05 | 107.50 | 107.50 | 105.00 | 0.586 times |
| 25 Fri Apr 2025 | 105.10 | 107.60 | 108.95 | 104.50 | 1.614 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 102 as stoploss in an intra day buy trade for a target of 104.71. However, stock will show a bearish move below 102.
Share price targets for Saint Gobain (SaintGobain)
| Target Type | Value |
| Downside Target | 95.45 |
| Downside Target | 99.50 |
| Upside Target | 103.25 |
| Upside Target | 106.95 |
| Upside Target | 107.50 |
| Upside Target | 110.65 |
| Upside Target | 110.85 |
| Upside Target | 111.65 |
| Upside Target | 112.45 |
| Upside Target | 123.70 |
| Upside Target | 135.50 |
Intraday share price targets for Saint Gobain (SaintGobain)
| Target Type | Value |
| Downside Intraday Target | 99.8 |
| Downside Intraday Target | 96.85 |
| Upside Intraday Target | 106.35 |
| Upside Intraday Target | 109.95 |
| Upside Intraday Target | 103.4 |
Weekly technical analysis of Saint Gobain (SaintGobain)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 102.75 | 102.00 | 107.00 | 100.45 | 1.345 times |
| 02 Fri May 2025 | 101.40 | 107.50 | 107.50 | 100.60 | 0.68 times |
| 25 Fri Apr 2025 | 105.10 | 109.40 | 111.65 | 104.50 | 1.474 times |
| 17 Thu Apr 2025 | 108.50 | 106.40 | 110.85 | 104.85 | 1.247 times |
| 11 Fri Apr 2025 | 104.20 | 99.95 | 106.95 | 99.50 | 1.083 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Saint Gobain (SaintGobain)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 102.75 | 101.90 | 107.00 | 100.45 | 0.339 times |
| 30 Wed Apr 2025 | 101.95 | 102.85 | 111.65 | 99.50 | 0.461 times |
| 28 Fri Mar 2025 | 103.25 | 104.50 | 110.65 | 95.45 | 1.998 times |
| 28 Fri Feb 2025 | 104.30 | 118.00 | 123.70 | 103.25 | 0.735 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Saint Gobain (SaintGobain)
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saint Gobain stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Saint Gobain in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saint Gobain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Saint Gobain in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Saint Gobain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.27 and Saint Gobain (SaintGobain) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saint Gobain (SaintGobain) stock. Volume based technical analysis of Saint Gobain (SaintGobain) stock is negative.
Saint Gobain Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saint Gobain stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Saint Gobain in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saint Gobain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Saint Gobain in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Saint Gobain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.27 and Saint Gobain (SaintGobain) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saint Gobain (SaintGobain) stock. Volume based technical analysis of Saint Gobain (SaintGobain) stock is negative.
Saint Gobain Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Saint Gobain charts
Click here for further forecast and predictions for tomorrow