(SaintGobain) Saint Gobain complete technical analysis [charts+indicators] | Buy/Sell Saint Gobain | (SaintGobain) share price targets
Complete technical analysis of Saint Gobain (SaintGobain) by charts plus indicators, forecast predictions and share price targets for Saint Gobain (SaintGobain)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Saint Gobain is 50869
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 103.95 | 102.00 | 104.30 | 102.00 | 0.562 times |
| 02 Fri May 2025 | 101.40 | 101.90 | 105.15 | 100.60 | 0.814 times |
| 30 Wed Apr 2025 | 101.95 | 103.30 | 104.55 | 101.40 | 0.999 times |
| 29 Tue Apr 2025 | 104.25 | 105.95 | 106.00 | 104.10 | 0.787 times |
| 28 Mon Apr 2025 | 105.05 | 107.50 | 107.50 | 105.00 | 0.506 times |
| 25 Fri Apr 2025 | 105.10 | 107.60 | 108.95 | 104.50 | 1.393 times |
| 24 Thu Apr 2025 | 108.65 | 110.15 | 110.15 | 108.25 | 0.727 times |
| 22 Tue Apr 2025 | 110.20 | 109.00 | 111.65 | 107.00 | 1.302 times |
| 21 Mon Apr 2025 | 109.10 | 109.40 | 111.40 | 108.65 | 1.147 times |
| 17 Thu Apr 2025 | 108.50 | 106.00 | 110.85 | 106.00 | 1.662 times |
My analysis of stock is bearish for shortterm, and stock might move down till 102.3 or till 99.2. Use a stoploss of 104.89 and if the stock hits stoploss, then it can shoot up till 107.49
Share price targets for Saint Gobain (SaintGobain)
| Target Type | Value |
| Downside Target | 95.45 |
| Downside Target | 99.50 |
| Upside Target | 106.95 |
| Upside Target | 107.50 |
| Upside Target | 110.65 |
| Upside Target | 110.85 |
| Upside Target | 111.65 |
| Upside Target | 112.45 |
| Upside Target | 123.70 |
| Upside Target | 135.50 |
Intraday share price targets for Saint Gobain (SaintGobain)
| Target Type | Value |
| Downside Intraday Target | 102.53 |
| Downside Intraday Target | 101.12 |
| Upside Intraday Target | 104.83 |
| Upside Intraday Target | 105.72 |
| Downside Intraday Target | 103.42 |
Weekly technical analysis of Saint Gobain (SaintGobain)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 103.95 | 102.00 | 104.30 | 102.00 | 0.181 times |
| 02 Fri May 2025 | 101.40 | 107.50 | 107.50 | 100.60 | 0.68 times |
| 25 Fri Apr 2025 | 105.10 | 109.40 | 111.65 | 104.50 | 1.474 times |
| 17 Thu Apr 2025 | 108.50 | 106.40 | 110.85 | 104.85 | 1.247 times |
| 11 Fri Apr 2025 | 104.20 | 99.95 | 106.95 | 99.50 | 1.083 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Saint Gobain (SaintGobain)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 103.95 | 101.90 | 105.15 | 100.60 | 0.093 times |
| 30 Wed Apr 2025 | 101.95 | 102.85 | 111.65 | 99.50 | 0.461 times |
| 28 Fri Mar 2025 | 103.25 | 104.50 | 110.65 | 95.45 | 1.998 times |
| 28 Fri Feb 2025 | 104.30 | 118.00 | 123.70 | 103.25 | 0.735 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Saint Gobain (SaintGobain)
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saint Gobain stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Saint Gobain in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saint Gobain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Saint Gobain in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Saint Gobain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.31 and Saint Gobain (SaintGobain) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saint Gobain (SaintGobain) stock. Volume based technical analysis of Saint Gobain (SaintGobain) stock is negative.
Saint Gobain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saint Gobain stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Saint Gobain in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saint Gobain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Saint Gobain in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Saint Gobain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.31 and Saint Gobain (SaintGobain) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saint Gobain (SaintGobain) stock. Volume based technical analysis of Saint Gobain (SaintGobain) stock is negative.
Saint Gobain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Saint Gobain charts
Click here for further forecast and predictions for tomorrow