(SaintGobain) Saint Gobain complete technical analysis [charts+indicators] | Buy/Sell Saint Gobain | (SaintGobain) share price targets
Complete technical analysis of Saint Gobain (SaintGobain) by charts plus indicators, forecast predictions and share price targets for Saint Gobain (SaintGobain)
Showing technical analysis as on 2025-05-08 View latest technical analysis
10 day averaged volume of Saint Gobain is 41706
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 103.20 | 103.45 | 107.00 | 102.70 | 2.116 times |
| 07 Wed May 2025 | 102.00 | 103.40 | 103.40 | 100.45 | 0.799 times |
| 06 Tue May 2025 | 102.40 | 104.50 | 104.70 | 102.10 | 0.554 times |
| 05 Mon May 2025 | 103.95 | 102.00 | 104.30 | 102.00 | 0.685 times |
| 02 Fri May 2025 | 101.40 | 101.90 | 105.15 | 100.60 | 0.993 times |
| 30 Wed Apr 2025 | 101.95 | 103.30 | 104.55 | 101.40 | 1.219 times |
| 29 Tue Apr 2025 | 104.25 | 105.95 | 106.00 | 104.10 | 0.959 times |
| 28 Mon Apr 2025 | 105.05 | 107.50 | 107.50 | 105.00 | 0.617 times |
| 25 Fri Apr 2025 | 105.10 | 107.60 | 108.95 | 104.50 | 1.699 times |
| 24 Thu Apr 2025 | 108.65 | 110.15 | 110.15 | 108.25 | 0.887 times |
Stock of Saint Gobain (SaintGobain) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 102.1 as stoploss in an intra day buy trade for a target of 104.79. However, stock will show a bearish move below 102.1.
Share price targets for Saint Gobain (SaintGobain)
| Target Type | Value |
| Downside Target | 95.45 |
| Downside Target | 99.50 |
| Upside Target | 103.25 |
| Upside Target | 106.95 |
| Upside Target | 107.50 |
| Upside Target | 110.65 |
| Upside Target | 110.85 |
| Upside Target | 111.65 |
| Upside Target | 112.45 |
| Upside Target | 123.70 |
| Upside Target | 135.50 |
Intraday share price targets for Saint Gobain (SaintGobain)
| Target Type | Value |
| Downside Intraday Target | 100.1 |
| Downside Intraday Target | 97 |
| Upside Intraday Target | 106.65 |
| Upside Intraday Target | 110.1 |
| Upside Intraday Target | 103.55 |
Weekly technical analysis of Saint Gobain (SaintGobain)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 103.20 | 102.00 | 107.00 | 100.45 | 1.097 times |
| 02 Fri May 2025 | 101.40 | 107.50 | 107.50 | 100.60 | 0.68 times |
| 25 Fri Apr 2025 | 105.10 | 109.40 | 111.65 | 104.50 | 1.474 times |
| 17 Thu Apr 2025 | 108.50 | 106.40 | 110.85 | 104.85 | 1.247 times |
| 11 Fri Apr 2025 | 104.20 | 99.95 | 106.95 | 99.50 | 1.083 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Saint Gobain (SaintGobain)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 103.20 | 101.90 | 107.00 | 100.45 | 0.286 times |
| 30 Wed Apr 2025 | 101.95 | 102.85 | 111.65 | 99.50 | 0.461 times |
| 28 Fri Mar 2025 | 103.25 | 104.50 | 110.65 | 95.45 | 1.998 times |
| 28 Fri Feb 2025 | 104.30 | 118.00 | 123.70 | 103.25 | 0.735 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Saint Gobain (SaintGobain)
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saint Gobain stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Saint Gobain in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saint Gobain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Saint Gobain in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Saint Gobain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.77 and Saint Gobain (SaintGobain) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saint Gobain (SaintGobain) stock. Volume based technical analysis of Saint Gobain (SaintGobain) stock is negative.
Saint Gobain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saint Gobain stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Saint Gobain in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saint Gobain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Saint Gobain in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Saint Gobain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.77 and Saint Gobain (SaintGobain) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saint Gobain (SaintGobain) stock. Volume based technical analysis of Saint Gobain (SaintGobain) stock is negative.
Saint Gobain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Saint Gobain charts
Click here for further forecast and predictions for tomorrow