Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SaintGobain) Saint Gobain complete technical analysis [charts+indicators] | Buy/Sell Saint Gobain | (SaintGobain) share price targets

Complete technical analysis of Saint Gobain (SaintGobain) by charts plus indicators, forecast predictions and share price targets for Saint Gobain (SaintGobain)

Showing technical analysis as on 2025-05-06 View latest technical analysis

10 day averaged volume of Saint Gobain is 50353

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue May 2025	102.40	104.50	104.70	102.10	0.459 times
05 Mon May 2025	103.95	102.00	104.30	102.00	0.567 times
02 Fri May 2025	101.40	101.90	105.15	100.60	0.822 times
30 Wed Apr 2025	101.95	103.30	104.55	101.40	1.009 times
29 Tue Apr 2025	104.25	105.95	106.00	104.10	0.795 times
28 Mon Apr 2025	105.05	107.50	107.50	105.00	0.511 times
25 Fri Apr 2025	105.10	107.60	108.95	104.50	1.407 times
24 Thu Apr 2025	108.65	110.15	110.15	108.25	0.735 times
22 Tue Apr 2025	110.20	109.00	111.65	107.00	1.315 times
21 Mon Apr 2025	109.10	109.40	111.40	108.65	1.159 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 102.3 as stoploss in an intra day buy trade for a target of 104.9. However, stock will show a bearish move below 102.3.

Share price targets for Saint Gobain (SaintGobain)

Target Type	Value
Downside Target	95.45
Downside Target	99.50
Upside Target	106.95
Upside Target	107.50
Upside Target	110.65
Upside Target	110.85
Upside Target	111.65
Upside Target	112.45
Upside Target	123.70
Upside Target	135.50

Intraday share price targets for Saint Gobain (SaintGobain)

Target Type	Value
Downside Intraday Target	101.37
Downside Intraday Target	100.33
Upside Intraday Target	104.07
Upside Intraday Target	105.73
Upside Intraday Target	103.03

Weekly technical analysis of Saint Gobain (SaintGobain)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue May 2025	102.40	102.00	104.70	102.00	0.327 times
02 Fri May 2025	101.40	107.50	107.50	100.60	0.68 times
25 Fri Apr 2025	105.10	109.40	111.65	104.50	1.474 times
17 Thu Apr 2025	108.50	106.40	110.85	104.85	1.247 times
11 Fri Apr 2025	104.20	99.95	106.95	99.50	1.083 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Saint Gobain (SaintGobain)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue May 2025	102.40	101.90	105.15	100.60	0.124 times
30 Wed Apr 2025	101.95	102.85	111.65	99.50	0.461 times
28 Fri Mar 2025	103.25	104.50	110.65	95.45	1.998 times
28 Fri Feb 2025	104.30	118.00	123.70	103.25	0.735 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Saint Gobain (SaintGobain)

Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Saint Gobain ( (SaintGobain) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Saint Gobain stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Saint Gobain in short term and the sell signal is strong.

Saint Gobain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Saint Gobain in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Saint Gobain is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.69 and Saint Gobain (SaintGobain) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Saint Gobain (SaintGobain) stock. Volume based technical analysis of Saint Gobain (SaintGobain) stock is negative.

Saint Gobain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.