(SaintGobain) Saint Gobain complete technical analysis [charts+indicators] | Buy/Sell Saint Gobain | (SaintGobain) share price targets
Complete technical analysis of Saint Gobain (SaintGobain) by charts plus indicators, forecast predictions and share price targets for Saint Gobain (SaintGobain)
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Saint Gobain is 67312
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 141.90 | 137.20 | 143.85 | 137.20 | 1.789 times |
| 20 Tue Aug 2024 | 138.40 | 138.00 | 139.00 | 137.50 | 0.432 times |
| 19 Mon Aug 2024 | 137.35 | 139.10 | 139.40 | 136.15 | 1.608 times |
| 16 Fri Aug 2024 | 138.65 | 138.95 | 142.00 | 136.65 | 0.824 times |
| 14 Wed Aug 2024 | 137.75 | 140.70 | 140.70 | 137.35 | 0.569 times |
| 13 Tue Aug 2024 | 139.60 | 141.35 | 147.50 | 137.90 | 1.73 times |
| 12 Mon Aug 2024 | 143.10 | 141.00 | 144.00 | 140.10 | 0.719 times |
| 09 Fri Aug 2024 | 142.50 | 141.75 | 143.40 | 140.10 | 0.537 times |
| 08 Thu Aug 2024 | 140.45 | 141.90 | 144.70 | 139.00 | 0.833 times |
| 07 Wed Aug 2024 | 141.30 | 143.45 | 143.45 | 139.00 | 1.055 times |
My analysis of stock is bullish for shortterm, and stock might move up till 145.3 or till 150.1. Use a stoploss of 141.2 and if this stock hits its stoploss, then it can fall down till 137.15
Share price targets for Saint Gobain (SaintGobain)
| Target Type | Value |
| Downside Target | 112.00 |
| Downside Target | 121.95 |
| Downside Target | 130.00 |
| Downside Target | 135.00 |
| Upside Target | 143.85 |
| Upside Target | 145.50 |
| Upside Target | 145.95 |
| Upside Target | 147.50 |
| Upside Target | 147.90 |
| Upside Target | 151.50 |
| Upside Target | 153.80 |
Intraday share price targets for Saint Gobain (SaintGobain)
| Target Type | Value |
| Downside Intraday Target | 137.42 |
| Downside Intraday Target | 132.93 |
| Upside Intraday Target | 145.12 |
| Upside Intraday Target | 148.33 |
| Downside Intraday Target | 140.63 |
Weekly technical analysis of Saint Gobain (SaintGobain)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 141.90 | 139.10 | 143.85 | 136.15 | 0.996 times |
| 16 Fri Aug 2024 | 138.65 | 141.00 | 147.50 | 136.65 | 0.53 times |
| 09 Fri Aug 2024 | 142.50 | 145.00 | 145.95 | 138.00 | 0.298 times |
| 02 Fri Aug 2024 | 148.80 | 137.90 | 153.80 | 135.00 | 4.211 times |
| 26 Fri Jul 2024 | 136.10 | 135.00 | 140.30 | 130.00 | 0.961 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Saint Gobain (SaintGobain)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 141.90 | 145.80 | 151.50 | 136.15 | 0.404 times |
| 31 Wed Jul 2024 | 146.05 | 132.20 | 153.80 | 130.00 | 2.121 times |
| 28 Fri Jun 2024 | 132.20 | 129.50 | 139.00 | 112.00 | 0.672 times |
| 31 Fri May 2024 | 125.35 | 139.00 | 147.90 | 123.00 | 1.114 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Saint Gobain (SaintGobain)
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Saint Gobain stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Saint Gobain in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saint Gobain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Saint Gobain in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Saint Gobain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.07 and Saint Gobain (SaintGobain) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Saint Gobain (SaintGobain) stock. Volume based technical analysis of Saint Gobain (SaintGobain) stock is negative.
Saint Gobain Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Saint Gobain stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Saint Gobain in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saint Gobain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Saint Gobain in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Saint Gobain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.07 and Saint Gobain (SaintGobain) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Saint Gobain (SaintGobain) stock. Volume based technical analysis of Saint Gobain (SaintGobain) stock is negative.
Saint Gobain Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Saint Gobain charts
Click here for further forecast and predictions for tomorrow