(SaintGobain) Saint Gobain complete technical analysis [charts+indicators] | Buy/Sell Saint Gobain | (SaintGobain) share price targets
Complete technical analysis of Saint Gobain (SaintGobain) by charts plus indicators, forecast predictions and share price targets for Saint Gobain (SaintGobain)
Showing technical analysis as on 2024-08-16 View latest technical analysis
10 day averaged volume of Saint Gobain is 110406
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 138.65 | 138.95 | 142.00 | 136.65 | 0.503 times |
| 14 Wed Aug 2024 | 137.75 | 140.70 | 140.70 | 137.35 | 0.347 times |
| 13 Tue Aug 2024 | 139.60 | 141.35 | 147.50 | 137.90 | 1.055 times |
| 12 Mon Aug 2024 | 143.10 | 141.00 | 144.00 | 140.10 | 0.438 times |
| 09 Fri Aug 2024 | 142.50 | 141.75 | 143.40 | 140.10 | 0.328 times |
| 08 Thu Aug 2024 | 140.45 | 141.90 | 144.70 | 139.00 | 0.508 times |
| 07 Wed Aug 2024 | 141.30 | 143.45 | 143.45 | 139.00 | 0.643 times |
| 06 Tue Aug 2024 | 138.95 | 142.00 | 144.95 | 138.00 | 1.031 times |
| 05 Mon Aug 2024 | 141.25 | 145.00 | 145.95 | 138.00 | 1.913 times |
| 02 Fri Aug 2024 | 148.80 | 145.00 | 150.95 | 144.00 | 1.581 times |
My analysis of stock is bearish for shortterm, and stock might move down till 135.9 or till 130.3. Use a stoploss of 140.5 and if the stock hits stoploss, then it can shoot up till 145.12
Share price targets for Saint Gobain (SaintGobain)
| Target Type | Value |
| Downside Target | 112.00 |
| Downside Target | 121.95 |
| Downside Target | 130.00 |
| Downside Target | 134.30 |
| Upside Target | 143.50 |
| Upside Target | 145.50 |
| Upside Target | 145.95 |
| Upside Target | 147.50 |
| Upside Target | 147.90 |
| Upside Target | 151.50 |
| Upside Target | 153.80 |
Intraday share price targets for Saint Gobain (SaintGobain)
| Target Type | Value |
| Downside Intraday Target | 134.37 |
| Downside Intraday Target | 130.08 |
| Upside Intraday Target | 145.22 |
| Upside Intraday Target | 151.78 |
| Upside Intraday Target | 140.93 |
Weekly technical analysis of Saint Gobain (SaintGobain)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 138.65 | 141.00 | 147.50 | 136.65 | 0.53 times |
| 09 Fri Aug 2024 | 142.50 | 145.00 | 145.95 | 138.00 | 0.298 times |
| 02 Fri Aug 2024 | 148.80 | 137.90 | 153.80 | 135.00 | 4.211 times |
| 26 Fri Jul 2024 | 136.10 | 135.00 | 140.30 | 130.00 | 0.961 times |
| 19 Fri Jul 2024 | 135.10 | 137.20 | 143.50 | 134.30 | 0.97 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Saint Gobain (SaintGobain)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 138.65 | 145.80 | 151.50 | 136.65 | 0.331 times |
| 31 Wed Jul 2024 | 146.05 | 132.20 | 153.80 | 130.00 | 2.121 times |
| 28 Fri Jun 2024 | 132.20 | 129.50 | 139.00 | 112.00 | 0.672 times |
| 31 Fri May 2024 | 125.35 | 139.00 | 147.90 | 123.00 | 1.114 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Saint Gobain (SaintGobain)
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Saint Gobain stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Saint Gobain in short term but the sell signal is initial and weak.
Saint Gobain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Saint Gobain in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Saint Gobain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.99 and Saint Gobain (SaintGobain) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saint Gobain (SaintGobain) stock. Volume based technical analysis of Saint Gobain (SaintGobain) stock is negative.
Saint Gobain Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Saint Gobain stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Saint Gobain in short term but the sell signal is initial and weak.
Saint Gobain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Saint Gobain in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Saint Gobain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.99 and Saint Gobain (SaintGobain) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saint Gobain (SaintGobain) stock. Volume based technical analysis of Saint Gobain (SaintGobain) stock is negative.
Saint Gobain Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Saint Gobain charts
Click here for further forecast and predictions for tomorrow