(SaintGobain) Saint Gobain complete technical analysis [charts+indicators] | Buy/Sell Saint Gobain | (SaintGobain) share price targets
Complete technical analysis of Saint Gobain (SaintGobain) by charts plus indicators, forecast predictions and share price targets for Saint Gobain (SaintGobain)
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Saint Gobain is 219679
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 141.30 | 143.45 | 143.45 | 139.00 | 0.323 times |
| 06 Tue Aug 2024 | 138.95 | 142.00 | 144.95 | 138.00 | 0.518 times |
| 05 Mon Aug 2024 | 141.25 | 145.00 | 145.95 | 138.00 | 0.962 times |
| 02 Fri Aug 2024 | 148.80 | 145.00 | 150.95 | 144.00 | 0.795 times |
| 01 Thu Aug 2024 | 146.65 | 145.80 | 151.50 | 145.50 | 1.083 times |
| 31 Wed Jul 2024 | 146.05 | 149.00 | 149.40 | 145.00 | 0.387 times |
| 30 Tue Jul 2024 | 148.25 | 145.80 | 151.00 | 144.65 | 1.752 times |
| 29 Mon Jul 2024 | 145.80 | 137.90 | 153.80 | 135.00 | 3.431 times |
| 26 Fri Jul 2024 | 136.10 | 135.95 | 140.30 | 135.20 | 0.561 times |
| 25 Thu Jul 2024 | 134.75 | 135.20 | 138.60 | 134.00 | 0.279 times |
My analysis of stock is bullish for shortterm, and stock might move up till 144.6 or till 150.2. Use a stoploss of 139.95 and if this stock hits its stoploss, then it can fall down till 135.29
Share price targets for Saint Gobain (SaintGobain)
| Target Type | Value |
| Downside Target | 112.00 |
| Downside Target | 121.95 |
| Downside Target | 130.00 |
| Downside Target | 134.30 |
| Upside Target | 143.50 |
| Upside Target | 145.35 |
| Upside Target | 145.50 |
| Upside Target | 145.95 |
| Upside Target | 147.90 |
| Upside Target | 151.50 |
| Upside Target | 153.80 |
Intraday share price targets for Saint Gobain (SaintGobain)
| Target Type | Value |
| Downside Intraday Target | 137.55 |
| Downside Intraday Target | 133.8 |
| Upside Intraday Target | 145.5 |
| Upside Intraday Target | 149.7 |
| Upside Intraday Target | 141.75 |
Weekly technical analysis of Saint Gobain (SaintGobain)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 141.30 | 145.00 | 145.95 | 138.00 | 0.242 times |
| 02 Fri Aug 2024 | 148.80 | 137.90 | 153.80 | 135.00 | 4.211 times |
| 26 Fri Jul 2024 | 136.10 | 135.00 | 140.30 | 130.00 | 0.961 times |
| 19 Fri Jul 2024 | 135.10 | 137.20 | 143.50 | 134.30 | 0.97 times |
| 12 Fri Jul 2024 | 137.10 | 145.00 | 145.35 | 136.85 | 0.388 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Saint Gobain (SaintGobain)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 141.30 | 145.80 | 151.50 | 138.00 | 0.231 times |
| 31 Wed Jul 2024 | 146.05 | 132.20 | 153.80 | 130.00 | 2.121 times |
| 28 Fri Jun 2024 | 132.20 | 129.50 | 139.00 | 112.00 | 0.672 times |
| 31 Fri May 2024 | 125.35 | 139.00 | 147.90 | 123.00 | 1.114 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Saint Gobain (SaintGobain)
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Saint Gobain stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Saint Gobain in short term but the sell signal is initial and weak.
Saint Gobain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Saint Gobain in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Saint Gobain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.79 and Saint Gobain (SaintGobain) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Saint Gobain (SaintGobain) stock. Volume based technical analysis of Saint Gobain (SaintGobain) stock is negative.
Saint Gobain Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Saint Gobain stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Saint Gobain in short term but the sell signal is initial and weak.
Saint Gobain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Saint Gobain in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Saint Gobain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.79 and Saint Gobain (SaintGobain) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Saint Gobain (SaintGobain) stock. Volume based technical analysis of Saint Gobain (SaintGobain) stock is negative.
Saint Gobain Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Saint Gobain charts
Click here for further forecast and predictions for tomorrow