(SaintGobain) Saint Gobain complete technical analysis [charts+indicators] | Buy/Sell Saint Gobain | (SaintGobain) share price targets
Complete technical analysis of Saint Gobain (SaintGobain) by charts plus indicators, forecast predictions and share price targets for Saint Gobain (SaintGobain)
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of Saint Gobain is 85526
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 138.40 | 138.00 | 139.00 | 137.50 | 0.34 times |
| 19 Mon Aug 2024 | 137.35 | 139.10 | 139.40 | 136.15 | 1.265 times |
| 16 Fri Aug 2024 | 138.65 | 138.95 | 142.00 | 136.65 | 0.649 times |
| 14 Wed Aug 2024 | 137.75 | 140.70 | 140.70 | 137.35 | 0.448 times |
| 13 Tue Aug 2024 | 139.60 | 141.35 | 147.50 | 137.90 | 1.362 times |
| 12 Mon Aug 2024 | 143.10 | 141.00 | 144.00 | 140.10 | 0.566 times |
| 09 Fri Aug 2024 | 142.50 | 141.75 | 143.40 | 140.10 | 0.423 times |
| 08 Thu Aug 2024 | 140.45 | 141.90 | 144.70 | 139.00 | 0.656 times |
| 07 Wed Aug 2024 | 141.30 | 143.45 | 143.45 | 139.00 | 0.83 times |
| 06 Tue Aug 2024 | 138.95 | 142.00 | 144.95 | 138.00 | 1.331 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 136.5 as stoploss in an intra day buy trade for a target of 140.81. However, stock will show a bearish move below 136.5.
Share price targets for Saint Gobain (SaintGobain)
| Target Type | Value |
| Downside Target | 112.00 |
| Downside Target | 121.95 |
| Downside Target | 130.00 |
| Downside Target | 135.00 |
| Upside Target | 140.30 |
| Upside Target | 145.50 |
| Upside Target | 145.95 |
| Upside Target | 147.50 |
| Upside Target | 147.90 |
| Upside Target | 151.50 |
| Upside Target | 153.80 |
Intraday share price targets for Saint Gobain (SaintGobain)
| Target Type | Value |
| Downside Intraday Target | 136.57 |
| Downside Intraday Target | 134.73 |
| Upside Intraday Target | 139.82 |
| Upside Intraday Target | 141.23 |
| Downside Intraday Target | 137.98 |
Weekly technical analysis of Saint Gobain (SaintGobain)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 138.40 | 139.10 | 139.40 | 136.15 | 0.531 times |
| 16 Fri Aug 2024 | 138.65 | 141.00 | 147.50 | 136.65 | 0.53 times |
| 09 Fri Aug 2024 | 142.50 | 145.00 | 145.95 | 138.00 | 0.298 times |
| 02 Fri Aug 2024 | 148.80 | 137.90 | 153.80 | 135.00 | 4.211 times |
| 26 Fri Jul 2024 | 136.10 | 135.00 | 140.30 | 130.00 | 0.961 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Saint Gobain (SaintGobain)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 138.40 | 145.80 | 151.50 | 136.15 | 0.37 times |
| 31 Wed Jul 2024 | 146.05 | 132.20 | 153.80 | 130.00 | 2.121 times |
| 28 Fri Jun 2024 | 132.20 | 129.50 | 139.00 | 112.00 | 0.672 times |
| 31 Fri May 2024 | 125.35 | 139.00 | 147.90 | 123.00 | 1.114 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Saint Gobain (SaintGobain)
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Saint Gobain stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Saint Gobain in short term but the sell signal is initial and weak.
Saint Gobain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Saint Gobain in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Saint Gobain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.55 and Saint Gobain (SaintGobain) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saint Gobain (SaintGobain) stock. Volume based technical analysis of Saint Gobain (SaintGobain) stock is negative.
Saint Gobain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Saint Gobain stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Saint Gobain in short term but the sell signal is initial and weak.
Saint Gobain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Saint Gobain in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Saint Gobain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.55 and Saint Gobain (SaintGobain) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saint Gobain (SaintGobain) stock. Volume based technical analysis of Saint Gobain (SaintGobain) stock is negative.
Saint Gobain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Saint Gobain charts
Click here for further forecast and predictions for tomorrow