(MewatZinc) Mewat Zinc complete technical analysis [charts+indicators] | Buy/Sell Mewat Zinc | (MewatZinc) share price targets
Complete technical analysis of Mewat Zinc (MewatZinc) by charts plus indicators, forecast predictions and share price targets for Mewat Zinc (MewatZinc)
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Mewat Zinc is 143
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 130.00 | 130.05 | 130.05 | 130.00 | 0.804 times |
| 03 Tue Jun 2025 | 136.80 | 143.30 | 143.30 | 136.80 | 0.322 times |
| 02 Mon Jun 2025 | 144.00 | 141.40 | 145.40 | 138.60 | 1.902 times |
| 30 Fri May 2025 | 138.60 | 138.60 | 138.60 | 138.50 | 2.72 times |
| 29 Thu May 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 0.147 times |
| 28 Wed May 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 0.049 times |
| 27 Tue May 2025 | 128.90 | 122.80 | 128.90 | 122.80 | 0.755 times |
| 26 Mon May 2025 | 122.80 | 122.80 | 122.80 | 122.80 | 0.014 times |
| 23 Fri May 2025 | 117.00 | 122.30 | 122.30 | 117.00 | 0.545 times |
| 22 Thu May 2025 | 118.40 | 118.40 | 118.40 | 118.40 | 0.42 times |
My analysis of stock is bearish for shortterm, and stock might move down till 123.7 or till 113.8. Use a stoploss of 131.94 and if the stock hits stoploss, then it can shoot up till 140.19
Share price targets for Mewat Zinc (MewatZinc)
| Target Type | Value |
| Downside Target | 110.55 |
| Downside Target | 117.00 |
| Downside Target | 121.00 |
| Downside Target | 125.65 |
| Downside Target | 130.00 |
| Upside Target | 138.10 |
| Upside Target | 145.30 |
| Upside Target | 145.40 |
| Upside Target | 147.60 |
| Upside Target | 149.50 |
| Upside Target | 161.00 |
Intraday share price targets for Mewat Zinc (MewatZinc)
| Target Type | Value |
| Downside Intraday Target | 124.87 |
| Downside Intraday Target | 119.73 |
| Upside Intraday Target | 140.27 |
| Upside Intraday Target | 150.53 |
| Upside Intraday Target | 135.13 |
Weekly technical analysis of Mewat Zinc (MewatZinc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 130.00 | 141.40 | 145.40 | 130.00 | 0.822 times |
| 30 Fri May 2025 | 138.60 | 122.80 | 138.60 | 122.80 | 0.439 times |
| 23 Fri May 2025 | 117.00 | 125.65 | 131.10 | 117.00 | 2.62 times |
| 16 Fri May 2025 | 127.40 | 138.10 | 138.10 | 125.65 | 4.241 times |
| 09 Fri May 2025 | 145.30 | 141.90 | 145.30 | 138.40 | 13.5 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mewat Zinc (MewatZinc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 130.00 | 141.40 | 145.40 | 130.00 | 0.189 times |
| 30 Fri May 2025 | 138.60 | 141.90 | 145.30 | 117.00 | 3.402 times |
| 30 Wed Apr 2025 | 138.40 | 125.50 | 149.50 | 121.80 | 0.149 times |
| 26 Wed Mar 2025 | 125.00 | 121.00 | 161.00 | 121.00 | 5.411 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mewat Zinc (MewatZinc)
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mewat Zinc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mewat Zinc in short term but the buy signal is initial and weak.
Mewat Zinc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mewat Zinc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mewat Zinc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.13 and Mewat Zinc (MewatZinc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mewat Zinc (MewatZinc) stock. Volume based technical analysis of Mewat Zinc (MewatZinc) stock is negative.
Mewat Zinc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mewat Zinc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mewat Zinc in short term but the buy signal is initial and weak.
Mewat Zinc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mewat Zinc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mewat Zinc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.13 and Mewat Zinc (MewatZinc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mewat Zinc (MewatZinc) stock. Volume based technical analysis of Mewat Zinc (MewatZinc) stock is negative.
Mewat Zinc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mewat Zinc charts
Click here for further forecast and predictions for tomorrow